| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 82.8 | 83.5 | 81 | 81.7 | 81.7 | -1.3 (-1.57%) | 12,494 |
| 22 Jul 2014 | INR | 83.3 | 84.8 | 82.7 | 83 | 83 | -0.2 (-0.24%) | 11,464 |
| 21 Jul 2014 | INR | 83.5 | 84.25 | 82.95 | 83.2 | 83.2 | +0.85 (+1.03%) | 8,773 |
| 18 Jul 2014 | INR | 83.05 | 84 | 81.6 | 82.35 | 82.35 | -1.55 (-1.85%) | 9,199 |
| 17 Jul 2014 | INR | 83.15 | 85.5 | 83.15 | 83.9 | 83.9 | +0.65 (+0.78%) | 12,180 |
| 16 Jul 2014 | INR | 84.3 | 85 | 83 | 83.25 | 83.25 | -1 (-1.19%) | 34,405 |
| 15 Jul 2014 | INR | 86.8 | 87.3 | 83.95 | 84.25 | 84.25 | +0.85 (+1.02%) | 86,810 |
| 14 Jul 2014 | INR | 78 | 84.5 | 77.7 | 83.4 | 83.4 | +5.25 (+6.72%) | 42,012 |
| 11 Jul 2014 | INR | 82.5 | 82.9 | 77.2 | 78.15 | 78.15 | -3.75 (-4.58%) | 22,751 |
| 10 Jul 2014 | INR | 81 | 84.35 | 80.05 | 81.9 | 81.9 | +1.2 (+1.49%) | 21,111 |
| 9 Jul 2014 | INR | 83.4 | 84 | 80.2 | 80.7 | 80.7 | -2.4 (-2.89%) | 27,270 |
| 8 Jul 2014 | INR | 89.8 | 89.8 | 82.5 | 83.1 | 83.1 | -6.05 (-6.79%) | 37,904 |
| 7 Jul 2014 | INR | 89 | 91.15 | 87.9 | 89.15 | 89.15 | +0.35 (+0.39%) | 77,020 |
| 4 Jul 2014 | INR | 86.8 | 91 | 85.6 | 88.8 | 88.8 | +2.15 (+2.48%) | 100,988 |
| 3 Jul 2014 | INR | 89.3 | 89.35 | 86.15 | 86.65 | 86.65 | -1.95 (-2.20%) | 20,588 |
| 2 Jul 2014 | INR | 89.15 | 91 | 88.15 | 88.6 | 88.6 | +1 (+1.14%) | 62,199 |
| 1 Jul 2014 | INR | 87.45 | 89.15 | 86.3 | 87.6 | 87.6 | +1.1 (+1.27%) | 50,268 |
| 30 Jun 2014 | INR | 86.4 | 88.5 | 86.25 | 86.5 | 86.5 | +0.95 (+1.11%) | 26,667 |
| 27 Jun 2014 | INR | 85.25 | 87 | 84.5 | 85.55 | 85.55 | +1 (+1.18%) | 31,875 |
| 26 Jun 2014 | INR | 86.95 | 87 | 84 | 84.55 | 84.55 | -2.2 (-2.54%) | 33,266 |
| 25 Jun 2014 | INR | 87.5 | 88.7 | 86.2 | 86.75 | 86.75 | -1.2 (-1.36%) | 40,285 |
| 24 Jun 2014 | INR | 86.3 | 89.6 | 85 | 87.95 | 87.95 | +2.2 (+2.57%) | 95,099 |
| 23 Jun 2014 | INR | 87 | 87 | 84.15 | 85.75 | 85.75 | +4.5 (+5.54%) | 103,209 |
| 20 Jun 2014 | INR | 82.35 | 84 | 80.7 | 81.25 | 81.25 | -1.35 (-1.63%) | 35,887 |
| 19 Jun 2014 | INR | 84.35 | 85.1 | 82 | 82.6 | 82.6 | -1.2 (-1.43%) | 37,573 |
| 18 Jun 2014 | INR | 87.5 | 88.35 | 82.25 | 83.8 | 83.8 | -3.2 (-3.68%) | 56,240 |
| 17 Jun 2014 | INR | 86.8 | 88.85 | 86.05 | 87 | 87 | +1.05 (+1.22%) | 49,542 |
| 16 Jun 2014 | INR | 83.9 | 87.65 | 83.9 | 85.95 | 85.95 | +1.35 (+1.60%) | 98,775 |
| 13 Jun 2014 | INR | 90 | 93 | 83.2 | 84.6 | 84.6 | -2.3 (-2.65%) | 561,795 |
| 12 Jun 2014 | INR | 81.35 | 87.9 | 80.35 | 86.9 | 86.9 | +5.35 (+6.56%) | 190,056 |
