| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 75.1 | 75.1 | 73.3 | 73.55 | 73.55 | -0.7 (-0.94%) | 8,936 |
| 28 Apr 2014 | INR | 76.9 | 77.5 | 74.05 | 74.25 | 74.25 | -2.6 (-3.38%) | 30,999 |
| 25 Apr 2014 | INR | 77.55 | 78.4 | 76.35 | 76.85 | 76.85 | -0.65 (-0.84%) | 10,581 |
| 23 Apr 2014 | INR | 78.6 | 79.6 | 77.2 | 77.5 | 77.5 | -0.95 (-1.21%) | 11,388 |
| 22 Apr 2014 | INR | 80.5 | 80.5 | 78.3 | 78.45 | 78.45 | -1.75 (-2.18%) | 10,246 |
| 21 Apr 2014 | INR | 81.1 | 82.5 | 79.65 | 80.2 | 80.2 | -0.35 (-0.43%) | 24,858 |
| 17 Apr 2014 | INR | 79.25 | 81.45 | 77.9 | 80.55 | 80.55 | +2.05 (+2.61%) | 33,637 |
| 16 Apr 2014 | INR | 82 | 83.45 | 78.05 | 78.5 | 78.5 | -3.25 (-3.98%) | 31,336 |
| 15 Apr 2014 | INR | 78.7 | 84.3 | 77.5 | 81.75 | 81.75 | +4.75 (+6.17%) | 191,264 |
| 11 Apr 2014 | INR | 76.5 | 78.75 | 76.5 | 77 | 77 | -0.1 (-0.13%) | 16,363 |
| 10 Apr 2014 | INR | 77 | 79.2 | 76.65 | 77.1 | 77.1 | +0.4 (+0.52%) | 15,511 |
| 9 Apr 2014 | INR | 65 | 77 | 65 | 76.7 | 76.7 | -0.15 (-0.20%) | 15,573 |
| 7 Apr 2014 | INR | 78.6 | 78.6 | 76.1 | 76.85 | 76.85 | +0.2 (+0.26%) | 7,499 |
| 4 Apr 2014 | INR | 77.7 | 77.7 | 75.95 | 76.65 | 76.65 | -1.65 (-2.11%) | 19,609 |
| 3 Apr 2014 | INR | 79.05 | 79.4 | 77.7 | 78.3 | 78.3 | -0.4 (-0.51%) | 21,104 |
| 2 Apr 2014 | INR | 78.2 | 80 | 78.2 | 78.7 | 78.7 | +0.45 (+0.58%) | 25,296 |
| 1 Apr 2014 | INR | 76.5 | 80.65 | 76.5 | 78.25 | 78.25 | +1.65 (+2.15%) | 99,534 |
| 31 Mar 2014 | INR | 77.1 | 78 | 75.75 | 76.6 | 76.6 | -0.1 (-0.13%) | 30,621 |
| 28 Mar 2014 | INR | 73.7 | 77.3 | 73 | 76.7 | 76.7 | +3.55 (+4.85%) | 113,886 |
| 27 Mar 2014 | INR | 72.5 | 73.75 | 72.5 | 73.15 | 73.15 | +0.8 (+1.11%) | 103,806 |
| 26 Mar 2014 | INR | 73.2 | 74.35 | 72 | 72.35 | 72.35 | -1.2 (-1.63%) | 13,685 |
| 25 Mar 2014 | INR | 72.15 | 74.1 | 72 | 73.55 | 73.55 | +1.05 (+1.45%) | 11,858 |
| 24 Mar 2014 | INR | 75 | 75 | 72.15 | 72.5 | 72.5 | -0.15 (-0.21%) | 8,640 |
| 21 Mar 2014 | INR | 74.2 | 74.2 | 72.5 | 72.65 | 72.65 | -0.65 (-0.89%) | 13,548 |
| 20 Mar 2014 | INR | 74.95 | 74.95 | 73.05 | 73.3 | 73.3 | -1.3 (-1.74%) | 7,672 |
| 19 Mar 2014 | INR | 75.7 | 75.95 | 74 | 74.6 | 74.6 | -0.2 (-0.27%) | 26,895 |
| 18 Mar 2014 | INR | 75.1 | 76.5 | 74.2 | 74.8 | 74.8 | +2.45 (+3.39%) | 63,711 |
| 14 Mar 2014 | INR | 72.5 | 73 | 71.75 | 72.35 | 72.35 | -1.5 (-2.03%) | 27,944 |
| 13 Mar 2014 | INR | 72.9 | 75.25 | 72.5 | 73.85 | 73.85 | +0.9 (+1.23%) | 23,141 |
| 12 Mar 2014 | INR | 71.8 | 74.25 | 71.3 | 72.95 | 72.95 | +0.25 (+0.34%) | 26,985 |
