| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 74.75 | 75.9 | 72.3 | 72.7 | 72.7 | -1.35 (-1.82%) | 29,615 |
| 10 Mar 2014 | INR | 76.65 | 76.7 | 74 | 74.05 | 74.05 | -2.6 (-3.39%) | 19,960 |
| 7 Mar 2014 | INR | 79.1 | 79.9 | 76 | 76.65 | 76.65 | -1.9 (-2.42%) | 23,201 |
| 6 Mar 2014 | INR | 77.1 | 79.85 | 77.1 | 78.55 | 78.55 | +2.05 (+2.68%) | 40,064 |
| 5 Mar 2014 | INR | 79.9 | 81 | 74.6 | 76.5 | 76.5 | -3.2 (-4.02%) | 86,113 |
| 4 Mar 2014 | INR | 75.35 | 80.8 | 75.35 | 79.7 | 79.7 | +6.05 (+8.21%) | 405,106 |
| 3 Mar 2014 | INR | 68.2 | 74.05 | 68.2 | 73.65 | 73.65 | +5.1 (+7.44%) | 51,806 |
| 28 Feb 2014 | INR | 68.1 | 70.3 | 67 | 68.55 | 68.55 | -0.45 (-0.65%) | 7,469 |
| 26 Feb 2014 | INR | 68.6 | 69.65 | 68.6 | 69 | 69 | -0.35 (-0.50%) | 4,043 |
| 25 Feb 2014 | INR | 70.2 | 70.5 | 69.1 | 69.35 | 69.35 | -0.6 (-0.86%) | 7,643 |
| 24 Feb 2014 | INR | 69 | 71.35 | 68.75 | 69.95 | 69.95 | +1.6 (+2.34%) | 34,088 |
| 21 Feb 2014 | INR | 69 | 69.35 | 68 | 68.35 | 68.35 | -0.2 (-0.29%) | 12,774 |
| 20 Feb 2014 | INR | 70.15 | 70.15 | 68 | 68.55 | 68.55 | -2.25 (-3.18%) | 12,162 |
| 19 Feb 2014 | INR | 70.85 | 73 | 68.7 | 70.8 | 70.8 | +3.95 (+5.91%) | 62,360 |
| 18 Feb 2014 | INR | 67 | 67.45 | 66.4 | 66.85 | 66.85 | +0.3 (+0.45%) | 12,457 |
| 17 Feb 2014 | INR | 68.2 | 68.3 | 66.5 | 66.55 | 66.55 | -0.9 (-1.33%) | 16,755 |
| 14 Feb 2014 | INR | 68.25 | 69.1 | 67 | 67.45 | 67.45 | -0.65 (-0.95%) | 17,114 |
| 13 Feb 2014 | INR | 67.5 | 69.3 | 67.5 | 68.1 | 68.1 | -2.3 (-3.27%) | 14,938 |
| 12 Feb 2014 | INR | 73.75 | 73.85 | 69.55 | 70.4 | 70.4 | -2.4 (-3.30%) | 19,574 |
| 11 Feb 2014 | INR | 74.7 | 74.7 | 72.5 | 72.8 | 72.8 | -1.25 (-1.69%) | 11,974 |
| 10 Feb 2014 | INR | 73.55 | 75.45 | 73.55 | 74.05 | 74.05 | +0.35 (+0.47%) | 12,351 |
| 7 Feb 2014 | INR | 72 | 75.45 | 71.1 | 73.7 | 73.7 | +2.6 (+3.66%) | 41,402 |
| 6 Feb 2014 | INR | 72.8 | 73 | 70.9 | 71.1 | 71.1 | -0.95 (-1.32%) | 11,242 |
| 5 Feb 2014 | INR | 69 | 73.3 | 68.45 | 72.05 | 72.05 | +3.15 (+4.57%) | 67,669 |
| 4 Feb 2014 | INR | 69.1 | 69.45 | 67.4 | 68.9 | 68.9 | -0.65 (-0.93%) | 18,706 |
| 3 Feb 2014 | INR | 70.95 | 71.8 | 69.2 | 69.55 | 69.55 | -0.65 (-0.93%) | 10,440 |
| 31 Jan 2014 | INR | 69.1 | 71.9 | 68.9 | 70.2 | 70.2 | +1.3 (+1.89%) | 17,466 |
| 30 Jan 2014 | INR | 70.8 | 70.8 | 67.6 | 68.9 | 68.9 | -1.75 (-2.48%) | 19,278 |
| 29 Jan 2014 | INR | 73.05 | 73.15 | 70.5 | 70.65 | 70.65 | -0.75 (-1.05%) | 20,504 |
| 28 Jan 2014 | INR | 72.55 | 73.3 | 70.85 | 71.4 | 71.4 | -1.15 (-1.59%) | 21,470 |
