| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 76.3 | 76.3 | 72 | 72.55 | 72.55 | -3.75 (-4.91%) | 16,449 |
| 24 Jan 2014 | INR | 78 | 78.4 | 75.3 | 76.3 | 76.3 | -2.3 (-2.93%) | 36,856 |
| 23 Jan 2014 | INR | 80.6 | 80.6 | 78 | 78.6 | 78.6 | -1.3 (-1.63%) | 22,388 |
| 22 Jan 2014 | INR | 80.6 | 81.1 | 79.4 | 79.9 | 79.9 | +0.6 (+0.76%) | 96,793 |
| 21 Jan 2014 | INR | 81.05 | 81.55 | 79 | 79.3 | 79.3 | +1.7 (+2.19%) | 160,528 |
| 20 Jan 2014 | INR | 77.8 | 79.85 | 76.95 | 77.6 | 77.6 | +0.5 (+0.65%) | 330,855 |
| 17 Jan 2014 | INR | 77.8 | 78.5 | 75.6 | 77.1 | 77.1 | -1 (-1.28%) | 53,877 |
| 16 Jan 2014 | INR | 79 | 79.5 | 78 | 78.1 | 78.1 | -0.65 (-0.83%) | 12,969 |
| 15 Jan 2014 | INR | 80.2 | 80.25 | 78.5 | 78.75 | 78.75 | -1.4 (-1.75%) | 27,423 |
| 14 Jan 2014 | INR | 81.5 | 81.9 | 79.95 | 80.15 | 80.15 | -1.45 (-1.78%) | 17,067 |
| 13 Jan 2014 | INR | 81.9 | 82.5 | 81 | 81.6 | 81.6 | -0.1 (-0.12%) | 15,266 |
| 10 Jan 2014 | INR | 83.75 | 83.85 | 81.35 | 81.7 | 81.7 | -2.4 (-2.85%) | 37,609 |
| 9 Jan 2014 | INR | 85.85 | 85.85 | 83.55 | 84.1 | 84.1 | -0.95 (-1.12%) | 13,455 |
| 8 Jan 2014 | INR | 84 | 86.85 | 84 | 85.05 | 85.05 | +1.35 (+1.61%) | 34,093 |
| 7 Jan 2014 | INR | 85.85 | 85.95 | 83.25 | 83.7 | 83.7 | -1.3 (-1.53%) | 37,410 |
| 6 Jan 2014 | INR | 85.8 | 87 | 84 | 85 | 85 | +0.15 (+0.18%) | 30,545 |
| 3 Jan 2014 | INR | 86.1 | 86.3 | 84.5 | 84.85 | 84.85 | -1.8 (-2.08%) | 46,617 |
| 2 Jan 2014 | INR | 91.2 | 91.35 | 86.1 | 86.65 | 86.65 | -3.85 (-4.25%) | 41,986 |
| 1 Jan 2014 | INR | 91.75 | 91.8 | 90.1 | 90.5 | 90.5 | -0.6 (-0.66%) | 34,774 |
| 31 Dec 2013 | INR | 91.8 | 93.4 | 89.1 | 91.1 | 91.1 | -0.1 (-0.11%) | 137,910 |
| 30 Dec 2013 | INR | 91.3 | 99.7 | 90.3 | 91.2 | 91.2 | +4.35 (+5.01%) | 869,468 |
| 27 Dec 2013 | INR | 86.8 | 87.3 | 86.25 | 86.85 | 86.85 | +0.35 (+0.40%) | 113,741 |
| 26 Dec 2013 | INR | 86.7 | 87 | 85.1 | 86.5 | 86.5 | +0.65 (+0.76%) | 23,373 |
| 24 Dec 2013 | INR | 86.9 | 87 | 85.1 | 85.85 | 85.85 | +0.4 (+0.47%) | 41,313 |
| 23 Dec 2013 | INR | 84.5 | 87.5 | 84.5 | 85.45 | 85.45 | +0.95 (+1.12%) | 12,262 |
| 20 Dec 2013 | INR | 82.6 | 86 | 82.6 | 84.5 | 84.5 | +1.9 (+2.30%) | 12,686 |
| 19 Dec 2013 | INR | 82.9 | 83.3 | 81.75 | 82.6 | 82.6 | -0.05 (-0.06%) | 5,018 |
| 18 Dec 2013 | INR | 82.8 | 86.1 | 80.55 | 82.65 | 82.65 | +0.75 (+0.92%) | 28,816 |
| 17 Dec 2013 | INR | 81.65 | 82.85 | 81.25 | 81.9 | 81.9 | +1.2 (+1.49%) | 5,427 |
| 16 Dec 2013 | INR | 81.8 | 83.65 | 80.15 | 80.7 | 80.7 | -1.4 (-1.71%) | 5,513 |
