| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 84 | 85 | 81.65 | 82.1 | 82.1 | -2.1 (-2.49%) | 5,282 |
| 12 Dec 2013 | INR | 84.3 | 85.5 | 83.35 | 84.2 | 84.2 | -0.1 (-0.12%) | 4,630 |
| 11 Dec 2013 | INR | 85.85 | 85.85 | 83.65 | 84.3 | 84.3 | -1 (-1.17%) | 9,189 |
| 10 Dec 2013 | INR | 85.3 | 86 | 84.5 | 85.3 | 85.3 | -0.3 (-0.35%) | 5,315 |
| 9 Dec 2013 | INR | 87 | 88.6 | 85 | 85.6 | 85.6 | -0.75 (-0.87%) | 9,381 |
| 6 Dec 2013 | INR | 88.25 | 88.45 | 86.25 | 86.35 | 86.35 | -0.8 (-0.92%) | 3,436 |
| 5 Dec 2013 | INR | 88.2 | 89.75 | 87 | 87.15 | 87.15 | -0.6 (-0.68%) | 7,943 |
| 4 Dec 2013 | INR | 88.1 | 90 | 87 | 87.75 | 87.75 | -1.65 (-1.85%) | 7,877 |
| 3 Dec 2013 | INR | 90 | 92.4 | 88 | 89.4 | 89.4 | +0.75 (+0.85%) | 24,384 |
| 2 Dec 2013 | INR | 88 | 91.55 | 87.8 | 88.65 | 88.65 | +0.9 (+1.03%) | 23,384 |
| 29 Nov 2013 | INR | 88.35 | 91 | 87.2 | 87.75 | 87.75 | -0.9 (-1.02%) | 17,560 |
| 28 Nov 2013 | INR | 87.35 | 89.8 | 87.3 | 88.65 | 88.65 | +1.45 (+1.66%) | 5,835 |
| 27 Nov 2013 | INR | 90 | 90.15 | 86.5 | 87.2 | 87.2 | -2.05 (-2.30%) | 13,835 |
| 26 Nov 2013 | INR | 90.3 | 93.8 | 89 | 89.25 | 89.25 | -3.85 (-4.14%) | 10,296 |
| 25 Nov 2013 | INR | 92.55 | 96.5 | 92.1 | 93.1 | 93.1 | +0.15 (+0.16%) | 8,558 |
| 22 Nov 2013 | INR | 93.15 | 97.4 | 92.65 | 92.95 | 92.95 | +0.5 (+0.54%) | 16,857 |
| 21 Nov 2013 | INR | 95.1 | 95.6 | 91.7 | 92.45 | 92.45 | -3.5 (-3.65%) | 12,632 |
| 20 Nov 2013 | INR | 97.25 | 100.45 | 95 | 95.95 | 95.95 | +1.3 (+1.37%) | 121,230 |
| 19 Nov 2013 | INR | 89 | 95.95 | 87 | 94.65 | 94.65 | +7.3 (+8.36%) | 70,343 |
| 18 Nov 2013 | INR | 85.1 | 87.8 | 84.6 | 87.35 | 87.35 | +2.85 (+3.37%) | 14,751 |
| 14 Nov 2013 | INR | 84.85 | 87 | 84.15 | 84.5 | 84.5 | +1.15 (+1.38%) | 9,070 |
| 13 Nov 2013 | INR | 84 | 85.45 | 81.15 | 83.35 | 83.35 | -2.15 (-2.51%) | 17,512 |
| 12 Nov 2013 | INR | 91 | 93 | 84.4 | 85.5 | 85.5 | -9.75 (-10.24%) | 57,850 |
| 11 Nov 2013 | INR | 100 | 100 | 95 | 95.25 | 95.25 | -3.2 (-3.25%) | 12,721 |
| 8 Nov 2013 | INR | 100.4 | 102.4 | 97.6 | 98.45 | 98.45 | -1.95 (-1.94%) | 21,827 |
| 7 Nov 2013 | INR | 105.7 | 106.3 | 100 | 100.4 | 100.4 | -5 (-4.74%) | 16,030 |
| 6 Nov 2013 | INR | 107.2 | 108.7 | 105 | 105.4 | 105.4 | -0.7 (-0.66%) | 29,309 |
| 5 Nov 2013 | INR | 109 | 109 | 105.8 | 106.1 | 106.1 | +3.35 (+3.26%) | 118,537 |
| 1 Nov 2013 | INR | 100.6 | 104 | 100.6 | 102.75 | 102.75 | +1.6 (+1.58%) | 32,248 |
| 31 Oct 2013 | INR | 99 | 103 | 99 | 101.15 | 101.15 | +1.5 (+1.51%) | 23,260 |
