| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 98.6 | 104.15 | 98.6 | 99.65 | 99.65 | +0.9 (+0.91%) | 35,763 |
| 29 Oct 2013 | INR | 99.9 | 100.7 | 98.25 | 98.75 | 98.75 | -3.5 (-3.42%) | 30,068 |
| 28 Oct 2013 | INR | 102.5 | 106.9 | 101.5 | 102.25 | 102.25 | +2.85 (+2.87%) | 240,156 |
| 25 Oct 2013 | INR | 93 | 100.35 | 89.2 | 99.4 | 99.4 | +6.8 (+7.34%) | 76,243 |
| 24 Oct 2013 | INR | 92.25 | 94.9 | 92.05 | 92.6 | 92.6 | +0.55 (+0.60%) | 14,505 |
| 23 Oct 2013 | INR | 94.55 | 95.8 | 91.15 | 92.05 | 92.05 | -2.95 (-3.11%) | 16,775 |
| 22 Oct 2013 | INR | 87.95 | 99.35 | 87 | 95 | 95 | +7.85 (+9.01%) | 117,267 |
| 21 Oct 2013 | INR | 84.9 | 87.8 | 83.5 | 87.15 | 87.15 | +3.85 (+4.62%) | 6,318 |
| 18 Oct 2013 | INR | 84 | 85.45 | 83 | 83.3 | 83.3 | -0.55 (-0.66%) | 2,375 |
| 17 Oct 2013 | INR | 82.1 | 85.45 | 82 | 83.85 | 83.85 | +0.85 (+1.02%) | 4,275 |
| 15 Oct 2013 | INR | 85 | 85 | 82.25 | 83 | 83 | -1.3 (-1.54%) | 6,712 |
| 14 Oct 2013 | INR | 86.75 | 86.75 | 83.75 | 84.3 | 84.3 | -1.75 (-2.03%) | 4,620 |
| 11 Oct 2013 | INR | 86.2 | 88.5 | 85.5 | 86.05 | 86.05 | -0.1 (-0.12%) | 6,229 |
| 10 Oct 2013 | INR | 88 | 88.3 | 85.15 | 86.15 | 86.15 | -1.5 (-1.71%) | 11,107 |
| 9 Oct 2013 | INR | 92.8 | 93 | 86.25 | 87.65 | 87.65 | +0.65 (+0.75%) | 34,388 |
| 8 Oct 2013 | INR | 82.15 | 87.75 | 82 | 87 | 87 | +5.2 (+6.36%) | 31,901 |
| 7 Oct 2013 | INR | 80 | 82.5 | 79.05 | 81.8 | 81.8 | +2.55 (+3.22%) | 7,189 |
| 4 Oct 2013 | INR | 79.8 | 80.85 | 78.6 | 79.25 | 79.25 | -0.6 (-0.75%) | 2,235 |
| 3 Oct 2013 | INR | 78.9 | 80.5 | 78.9 | 79.85 | 79.85 | +1.8 (+2.31%) | 2,970 |
| 1 Oct 2013 | INR | 79 | 79 | 77.3 | 78.05 | 78.05 | -0.3 (-0.38%) | 1,325 |
| 30 Sep 2013 | INR | 80.95 | 81.5 | 77 | 78.35 | 78.35 | -1.15 (-1.45%) | 6,870 |
| 27 Sep 2013 | INR | 76.25 | 80.95 | 76.25 | 79.5 | 79.5 | +3.7 (+4.88%) | 13,129 |
| 26 Sep 2013 | INR | 76.9 | 77.45 | 75.65 | 75.8 | 75.8 | +0.3 (+0.40%) | 2,879 |
| 25 Sep 2013 | INR | 77.8 | 77.8 | 75.3 | 75.5 | 75.5 | -1.45 (-1.88%) | 3,800 |
| 24 Sep 2013 | INR | 78.5 | 78.5 | 76.75 | 76.95 | 76.95 | -0.1 (-0.13%) | 1,630 |
| 23 Sep 2013 | INR | 79.9 | 79.9 | 76.55 | 77.05 | 77.05 | -0.95 (-1.22%) | 1,449 |
| 20 Sep 2013 | INR | 79.45 | 79.45 | 77.15 | 78 | 78 | -0.8 (-1.02%) | 2,685 |
| 19 Sep 2013 | INR | 78.9 | 80 | 78.5 | 78.8 | 78.8 | +1.45 (+1.87%) | 4,005 |
| 18 Sep 2013 | INR | 78.95 | 79.8 | 76.1 | 77.35 | 77.35 | -1.1 (-1.40%) | 3,681 |
| 17 Sep 2013 | INR | 80.4 | 80.4 | 78.05 | 78.45 | 78.45 | -1.15 (-1.44%) | 2,159 |
