| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 75.75 | 75.75 | 72 | 74.45 | 74.45 | -1.65 (-2.17%) | 5,555 |
| 30 Jul 2013 | INR | 79 | 79 | 75.65 | 76.1 | 76.1 | -2.5 (-3.18%) | 4,831 |
| 29 Jul 2013 | INR | 80 | 80.6 | 77 | 78.6 | 78.6 | -1.6 (-2.00%) | 3,828 |
| 26 Jul 2013 | INR | 83.5 | 83.5 | 80 | 80.2 | 80.2 | -2.1 (-2.55%) | 5,026 |
| 25 Jul 2013 | INR | 83 | 84 | 82 | 82.3 | 82.3 | -0.95 (-1.14%) | 4,743 |
| 24 Jul 2013 | INR | 86 | 86 | 82.4 | 83.25 | 83.25 | -2.85 (-3.31%) | 6,683 |
| 23 Jul 2013 | INR | 85.6 | 87.25 | 85.1 | 86.1 | 86.1 | +0.45 (+0.53%) | 3,626 |
| 22 Jul 2013 | INR | 87.65 | 88.75 | 85.1 | 85.65 | 85.65 | -1.35 (-1.55%) | 3,940 |
| 19 Jul 2013 | INR | 89 | 89.5 | 86.55 | 87 | 87 | -2.25 (-2.52%) | 6,719 |
| 18 Jul 2013 | INR | 90.1 | 90.2 | 88.65 | 89.25 | 89.25 | -1.4 (-1.54%) | 5,246 |
| 17 Jul 2013 | INR | 92.5 | 93.3 | 89 | 90.65 | 90.65 | +1.5 (+1.68%) | 18,822 |
| 16 Jul 2013 | INR | 89 | 90 | 87.6 | 89.15 | 89.15 | -0.4 (-0.45%) | 5,290 |
| 15 Jul 2013 | INR | 89 | 91.2 | 87.65 | 89.55 | 89.55 | +0.8 (+0.90%) | 9,956 |
| 12 Jul 2013 | INR | 92 | 92.05 | 88.1 | 88.75 | 88.75 | -3.55 (-3.85%) | 10,268 |
| 11 Jul 2013 | INR | 91 | 94.4 | 91 | 92.3 | 92.3 | +1.2 (+1.32%) | 22,717 |
| 10 Jul 2013 | INR | 94.9 | 94.9 | 90.8 | 91.1 | 91.1 | 0.0 (0.0%) | 5,856 |
| 9 Jul 2013 | INR | 90.1 | 93.6 | 90 | 91.1 | 91.1 | +1.6 (+1.79%) | 16,197 |
| 8 Jul 2013 | INR | 90.55 | 92 | 88.2 | 89.5 | 89.5 | -4.2 (-4.48%) | 7,934 |
| 5 Jul 2013 | INR | 97.7 | 98.95 | 93.3 | 93.7 | 93.7 | -2.65 (-2.75%) | 17,828 |
| 4 Jul 2013 | INR | 98.7 | 101.6 | 95.25 | 96.35 | 96.35 | -2.55 (-2.58%) | 14,447 |
| 3 Jul 2013 | INR | 101.9 | 104.95 | 98 | 98.9 | 98.9 | -5 (-4.81%) | 38,002 |
| 2 Jul 2013 | INR | 108 | 112.1 | 100 | 103.9 | 103.9 | +0.3 (+0.29%) | 168,398 |
| 1 Jul 2013 | INR | 95.4 | 103.6 | 95.4 | 103.6 | 103.6 | +17.25 (+19.98%) | 203,286 |
| 28 Jun 2013 | INR | 80.05 | 87.25 | 77 | 86.35 | 86.35 | +4.05 (+4.92%) | 7,218 |
| 27 Jun 2013 | INR | 78.2 | 84 | 76 | 82.3 | 82.3 | +3.05 (+3.85%) | 12,572 |
| 26 Jun 2013 | INR | 81.6 | 83.5 | 78.25 | 79.25 | 79.25 | -1.7 (-2.10%) | 1,712 |
| 25 Jun 2013 | INR | 83 | 83 | 79.3 | 80.95 | 80.95 | -3 (-3.57%) | 3,270 |
| 24 Jun 2013 | INR | 86.15 | 87.8 | 83 | 83.95 | 83.95 | -1.7 (-1.98%) | 2,271 |
| 21 Jun 2013 | INR | 86.2 | 86.2 | 85.1 | 85.65 | 85.65 | -0.9 (-1.04%) | 1,371 |
| 20 Jun 2013 | INR | 88.2 | 88.2 | 85 | 86.55 | 86.55 | -1.9 (-2.15%) | 2,866 |
