| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 873.35 | 875 | 855.4 | 865.95 | 865.95 | +15.05 (+1.77%) | 6,808 |
| 21 Apr 2023 | INR | 855.05 | 863.5 | 849.3 | 850.9 | 850.9 | -7.3 (-0.85%) | 3,467 |
| 20 Apr 2023 | INR | 873.9 | 873.9 | 855.05 | 858.2 | 858.2 | -8.8 (-1.01%) | 5,040 |
| 19 Apr 2023 | INR | 870.05 | 884.95 | 862.9 | 867 | 867 | -11.95 (-1.36%) | 2,098 |
| 18 Apr 2023 | INR | 881.05 | 900 | 873.55 | 878.95 | 878.95 | -14.55 (-1.63%) | 5,750 |
| 17 Apr 2023 | INR | 860.6 | 903.95 | 860.6 | 893.5 | 893.5 | +15.5 (+1.77%) | 8,060 |
| 13 Apr 2023 | INR | 877.75 | 886.95 | 871.3 | 878 | 878 | -3.8 (-0.43%) | 6,529 |
| 12 Apr 2023 | INR | 871 | 884.8 | 866.95 | 881.8 | 881.8 | +11.1 (+1.27%) | 3,667 |
| 11 Apr 2023 | INR | 860.25 | 873.3 | 846.45 | 870.7 | 870.7 | +1.9 (+0.22%) | 4,807 |
| 10 Apr 2023 | INR | 859.35 | 874 | 842.6 | 868.8 | 868.8 | +13.1 (+1.53%) | 13,140 |
| 6 Apr 2023 | INR | 800.05 | 871.9 | 800.05 | 855.7 | 855.7 | +47.35 (+5.86%) | 14,176 |
| 5 Apr 2023 | INR | 789.35 | 814.9 | 789.35 | 808.35 | 808.35 | +18.5 (+2.34%) | 5,505 |
| 3 Apr 2023 | INR | 777.55 | 797.7 | 777.55 | 789.85 | 789.85 | +13.8 (+1.78%) | 6,014 |
| 31 Mar 2023 | INR | 770 | 785 | 765.55 | 776.05 | 776.05 | +12.9 (+1.69%) | 4,433 |
| 29 Mar 2023 | INR | 760.05 | 777.45 | 756 | 763.15 | 763.15 | -11.7 (-1.51%) | 4,837 |
| 28 Mar 2023 | INR | 787.7 | 787.7 | 768 | 774.85 | 774.85 | -11.75 (-1.49%) | 10,929 |
| 27 Mar 2023 | INR | 768 | 804.95 | 760 | 786.6 | 786.6 | +20.4 (+2.66%) | 17,677 |
| 24 Mar 2023 | INR | 776 | 790.8 | 762 | 766.2 | 766.2 | -9.6 (-1.24%) | 4,388 |
| 23 Mar 2023 | INR | 799.5 | 801.1 | 773.2 | 775.8 | 775.8 | -19.25 (-2.42%) | 4,283 |
| 22 Mar 2023 | INR | 769.7 | 799.6 | 766.65 | 795.05 | 795.05 | +26.4 (+3.43%) | 9,030 |
| 21 Mar 2023 | INR | 777.4 | 782.7 | 760.55 | 768.65 | 768.65 | -8 (-1.03%) | 9,668 |
| 20 Mar 2023 | INR | 795.95 | 797.5 | 773.55 | 776.65 | 776.65 | -19.95 (-2.50%) | 7,997 |
| 17 Mar 2023 | INR | 811.2 | 818.85 | 790 | 796.6 | 796.6 | -9.8 (-1.22%) | 11,458 |
| 16 Mar 2023 | INR | 806.05 | 822 | 798.95 | 806.4 | 806.4 | -8.15 (-1.00%) | 6,780 |
| 15 Mar 2023 | INR | 816.7 | 821 | 802.2 | 814.55 | 814.55 | -0.15 (-0.02%) | 9,220 |
| 14 Mar 2023 | INR | 830.9 | 838.5 | 791.35 | 814.7 | 814.7 | -14.7 (-1.77%) | 12,280 |
| 13 Mar 2023 | INR | 820 | 844 | 811.4 | 829.4 | 829.4 | +4.25 (+0.52%) | 10,965 |
| 10 Mar 2023 | INR | 840 | 845.5 | 818.95 | 825.15 | 825.15 | -19 (-2.25%) | 6,791 |
| 9 Mar 2023 | INR | 845.8 | 861.3 | 840 | 844.15 | 844.15 | -6.55 (-0.77%) | 6,618 |
| 8 Mar 2023 | INR | 848.35 | 865 | 844.2 | 850.7 | 850.7 | +5.85 (+0.69%) | 4,240 |
