| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 88.55 | 89.85 | 88.1 | 88.45 | 88.45 | -0.65 (-0.73%) | 1,021 |
| 18 Jun 2013 | INR | 88.65 | 90.65 | 88.65 | 89.1 | 89.1 | -0.35 (-0.39%) | 1,705 |
| 17 Jun 2013 | INR | 91.15 | 91.15 | 89 | 89.45 | 89.45 | +0.2 (+0.22%) | 1,156 |
| 14 Jun 2013 | INR | 90.15 | 90.95 | 89 | 89.25 | 89.25 | -0.45 (-0.50%) | 1,691 |
| 13 Jun 2013 | INR | 90.7 | 91 | 88 | 89.7 | 89.7 | -0.3 (-0.33%) | 8,648 |
| 12 Jun 2013 | INR | 91 | 91 | 88.2 | 90 | 90 | -0.4 (-0.44%) | 4,287 |
| 11 Jun 2013 | INR | 90.25 | 90.85 | 88.7 | 90.4 | 90.4 | -0.8 (-0.88%) | 4,023 |
| 10 Jun 2013 | INR | 92.65 | 92.85 | 90.6 | 91.2 | 91.2 | -0.4 (-0.44%) | 1,196 |
| 7 Jun 2013 | INR | 92.9 | 94.65 | 91.05 | 91.6 | 91.6 | -0.3 (-0.33%) | 4,244 |
| 6 Jun 2013 | INR | 91.3 | 92.85 | 91 | 91.9 | 91.9 | +0.15 (+0.16%) | 744 |
| 5 Jun 2013 | INR | 91.65 | 93.55 | 91.55 | 91.75 | 91.75 | -1.1 (-1.18%) | 2,045 |
| 4 Jun 2013 | INR | 92.9 | 94.85 | 90.2 | 92.85 | 92.85 | +0.95 (+1.03%) | 1,594 |
| 3 Jun 2013 | INR | 93.7 | 94.45 | 91.2 | 91.9 | 91.9 | -1.2 (-1.29%) | 2,175 |
| 31 May 2013 | INR | 95.2 | 96.1 | 93.05 | 93.1 | 93.1 | -2.1 (-2.21%) | 2,853 |
| 30 May 2013 | INR | 95.15 | 95.55 | 95 | 95.2 | 95.2 | -0.35 (-0.37%) | 583 |
| 29 May 2013 | INR | 97.6 | 97.7 | 95.05 | 95.55 | 95.55 | -0.85 (-0.88%) | 1,790 |
| 28 May 2013 | INR | 97.05 | 98.85 | 95 | 96.4 | 96.4 | +0.6 (+0.63%) | 9,256 |
| 27 May 2013 | INR | 97.5 | 98.8 | 94.25 | 95.8 | 95.8 | +1.45 (+1.54%) | 17,840 |
| 24 May 2013 | INR | 98.1 | 98.2 | 94.1 | 94.35 | 94.35 | -2 (-2.08%) | 7,624 |
| 23 May 2013 | INR | 100.35 | 100.45 | 95.05 | 96.35 | 96.35 | -2.7 (-2.73%) | 6,614 |
| 22 May 2013 | INR | 101 | 102.2 | 98.05 | 99.05 | 99.05 | -1 (-1.00%) | 8,036 |
| 21 May 2013 | INR | 100 | 101.5 | 98.1 | 100.05 | 100.05 | -0.55 (-0.55%) | 20,020 |
| 20 May 2013 | INR | 105 | 109.3 | 99.7 | 100.6 | 100.6 | -2.65 (-2.57%) | 82,457 |
| 17 May 2013 | INR | 103.7 | 104.4 | 102.2 | 103.25 | 103.25 | +0.75 (+0.73%) | 8,147 |
| 16 May 2013 | INR | 103 | 104 | 102.15 | 102.5 | 102.5 | -0.55 (-0.53%) | 1,615 |
| 15 May 2013 | INR | 99.1 | 103.8 | 99.1 | 103.05 | 103.05 | +3.05 (+3.05%) | 7,533 |
| 14 May 2013 | INR | 101 | 101 | 99.85 | 100 | 100 | +0.05 (+0.05%) | 675 |
| 13 May 2013 | INR | 102.85 | 104.95 | 99.05 | 99.95 | 99.95 | -0.3 (-0.30%) | 12,277 |
| 10 May 2013 | INR | 99.95 | 101.5 | 99.95 | 100.25 | 100.25 | +0.7 (+0.70%) | 4,076 |
| 9 May 2013 | INR | 101.8 | 101.8 | 99.2 | 99.55 | 99.55 | -0.1 (-0.10%) | 1,962 |
