| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 101 | 101.5 | 99.65 | 99.65 | 99.65 | -0.25 (-0.25%) | 2,802 |
| 7 May 2013 | INR | 100.05 | 101 | 99.55 | 99.9 | 99.9 | +0.2 (+0.20%) | 4,107 |
| 6 May 2013 | INR | 102.25 | 102.35 | 99.1 | 99.7 | 99.7 | -2.05 (-2.01%) | 5,853 |
| 3 May 2013 | INR | 105.1 | 105.5 | 101.5 | 101.75 | 101.75 | -4.1 (-3.87%) | 3,287 |
| 2 May 2013 | INR | 103 | 108 | 103 | 105.85 | 105.85 | +2.5 (+2.42%) | 19,927 |
| 30 Apr 2013 | INR | 102.95 | 103.9 | 100.55 | 103.35 | 103.35 | +2.1 (+2.07%) | 2,051 |
| 29 Apr 2013 | INR | 103 | 103.5 | 100.35 | 101.25 | 101.25 | -0.75 (-0.74%) | 2,034 |
| 26 Apr 2013 | INR | 100.95 | 104.9 | 100.95 | 102 | 102 | -0.15 (-0.15%) | 8,376 |
| 25 Apr 2013 | INR | 99.6 | 102.85 | 99.6 | 102.15 | 102.15 | +1.85 (+1.84%) | 1,369 |
| 23 Apr 2013 | INR | 102.85 | 103.3 | 99.6 | 100.3 | 100.3 | -1.1 (-1.08%) | 5,975 |
| 22 Apr 2013 | INR | 102 | 103 | 100.75 | 101.4 | 101.4 | -0.85 (-0.83%) | 2,290 |
| 18 Apr 2013 | INR | 102.15 | 103.4 | 98.3 | 102.25 | 102.25 | +1.55 (+1.54%) | 10,834 |
| 17 Apr 2013 | INR | 100.75 | 104.7 | 99.5 | 100.7 | 100.7 | -0.05 (-0.05%) | 16,081 |
| 16 Apr 2013 | INR | 98.1 | 101.5 | 98.1 | 100.75 | 100.75 | +3.1 (+3.17%) | 9,366 |
| 15 Apr 2013 | INR | 98 | 100.15 | 97.5 | 97.65 | 97.65 | +0.2 (+0.21%) | 3,023 |
| 12 Apr 2013 | INR | 99 | 99.25 | 97.3 | 97.45 | 97.45 | -2.7 (-2.70%) | 5,290 |
| 11 Apr 2013 | INR | 100 | 101 | 99.5 | 100.15 | 100.15 | +0.35 (+0.35%) | 1,814 |
| 10 Apr 2013 | INR | 99.8 | 101 | 98 | 99.8 | 99.8 | -0.75 (-0.75%) | 6,373 |
| 9 Apr 2013 | INR | 102.55 | 103.9 | 100 | 100.55 | 100.55 | -0.5 (-0.49%) | 8,661 |
| 8 Apr 2013 | INR | 101 | 102.9 | 100 | 101.05 | 101.05 | +0.75 (+0.75%) | 7,262 |
| 5 Apr 2013 | INR | 99 | 102.65 | 97.5 | 100.3 | 100.3 | +3.1 (+3.19%) | 7,859 |
| 4 Apr 2013 | INR | 99.95 | 99.95 | 97 | 97.2 | 97.2 | -3.55 (-3.52%) | 8,740 |
| 3 Apr 2013 | INR | 102.15 | 104.6 | 98.65 | 100.75 | 100.75 | -3.05 (-2.94%) | 21,061 |
| 2 Apr 2013 | INR | 102.65 | 104.9 | 102 | 103.8 | 103.8 | +3.5 (+3.49%) | 37,013 |
| 1 Apr 2013 | INR | 95.45 | 101.6 | 95.45 | 100.3 | 100.3 | +4.35 (+4.53%) | 22,047 |
| 28 Mar 2013 | INR | 94.8 | 97.9 | 93.5 | 95.95 | 95.95 | +0.7 (+0.73%) | 14,149 |
| 26 Mar 2013 | INR | 92.4 | 96.5 | 90.85 | 95.25 | 95.25 | +2.85 (+3.08%) | 33,697 |
| 25 Mar 2013 | INR | 94.15 | 102 | 91.9 | 92.4 | 92.4 | -1.55 (-1.65%) | 30,734 |
| 22 Mar 2013 | INR | 97 | 97 | 90.15 | 93.95 | 93.95 | -3.25 (-3.34%) | 95,488 |
| 21 Mar 2013 | INR | 110.3 | 111.4 | 95.5 | 97.2 | 97.2 | -12.05 (-11.03%) | 147,393 |
