| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 117.35 | 117.9 | 113 | 114 | 114 | -0.4 (-0.35%) | 7,565 |
| 5 Feb 2013 | INR | 116 | 116.2 | 113.7 | 114.4 | 114.4 | -2.6 (-2.22%) | 7,459 |
| 4 Feb 2013 | INR | 119.35 | 119.35 | 116.5 | 117 | 117 | +1.55 (+1.34%) | 10,164 |
| 1 Feb 2013 | INR | 114 | 116.2 | 114 | 115.45 | 115.45 | +1.95 (+1.72%) | 6,748 |
| 31 Jan 2013 | INR | 114.25 | 114.25 | 113 | 113.5 | 113.5 | -0.9 (-0.79%) | 5,019 |
| 30 Jan 2013 | INR | 116.1 | 116.1 | 114 | 114.4 | 114.4 | -0.95 (-0.82%) | 5,638 |
| 29 Jan 2013 | INR | 117.1 | 117.1 | 115.2 | 115.35 | 115.35 | -1.4 (-1.20%) | 1,916 |
| 28 Jan 2013 | INR | 117.15 | 118.75 | 116.1 | 116.75 | 116.75 | -0.9 (-0.76%) | 3,483 |
| 25 Jan 2013 | INR | 112.55 | 119.45 | 111.55 | 117.65 | 117.65 | +4.8 (+4.25%) | 19,065 |
| 24 Jan 2013 | INR | 115.65 | 116.5 | 111.1 | 112.85 | 112.85 | -2.9 (-2.51%) | 9,515 |
| 23 Jan 2013 | INR | 117 | 118 | 113.3 | 115.75 | 115.75 | -1.1 (-0.94%) | 23,089 |
| 22 Jan 2013 | INR | 120.1 | 122.4 | 115 | 116.85 | 116.85 | -3.6 (-2.99%) | 23,742 |
| 21 Jan 2013 | INR | 127.1 | 127.1 | 119.6 | 120.45 | 120.45 | -5.5 (-4.37%) | 20,401 |
| 18 Jan 2013 | INR | 128.25 | 129.6 | 125.4 | 125.95 | 125.95 | -3.45 (-2.67%) | 7,055 |
| 17 Jan 2013 | INR | 129.35 | 132.4 | 128.1 | 129.4 | 129.4 | +0.85 (+0.66%) | 10,840 |
| 16 Jan 2013 | INR | 128.8 | 129.75 | 120.6 | 128.55 | 128.55 | -0.45 (-0.35%) | 23,241 |
| 15 Jan 2013 | INR | 131.45 | 131.45 | 128.2 | 129 | 129 | -0.8 (-0.62%) | 11,350 |
| 14 Jan 2013 | INR | 133.75 | 133.9 | 129.05 | 129.8 | 129.8 | -3.15 (-2.37%) | 13,688 |
| 11 Jan 2013 | INR | 136.1 | 137 | 132 | 132.95 | 132.95 | -1.8 (-1.34%) | 13,156 |
| 10 Jan 2013 | INR | 137.25 | 138 | 133.7 | 134.75 | 134.75 | -1.6 (-1.17%) | 14,616 |
| 9 Jan 2013 | INR | 137.7 | 138.5 | 136 | 136.35 | 136.35 | -0.15 (-0.11%) | 10,254 |
| 8 Jan 2013 | INR | 141.4 | 141.5 | 135.1 | 136.5 | 136.5 | -4.4 (-3.12%) | 30,257 |
| 7 Jan 2013 | INR | 140.2 | 148.45 | 139.5 | 140.9 | 140.9 | +2.3 (+1.66%) | 163,548 |
| 4 Jan 2013 | INR | 137.1 | 140.35 | 137.1 | 138.6 | 138.6 | +1.5 (+1.09%) | 9,476 |
| 3 Jan 2013 | INR | 141.4 | 141.4 | 136.3 | 137.1 | 137.1 | -2.85 (-2.04%) | 12,706 |
| 2 Jan 2013 | INR | 149.9 | 149.9 | 138.15 | 139.95 | 139.95 | -7.15 (-4.86%) | 52,290 |
| 1 Jan 2013 | INR | 150 | 150 | 144 | 147.1 | 147.1 | +1.05 (+0.72%) | 25,481 |
| 31 Dec 2012 | INR | 139.25 | 147 | 136.5 | 146.05 | 146.05 | +7.9 (+5.72%) | 105,272 |
| 28 Dec 2012 | INR | 132.25 | 139.45 | 132.1 | 138.15 | 138.15 | +7.8 (+5.98%) | 42,801 |
| 27 Dec 2012 | INR | 134.1 | 136.3 | 129.4 | 130.35 | 130.35 | -5.3 (-3.91%) | 29,583 |
