| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 125.85 | 127.35 | 120.5 | 121.65 | 121.65 | -2.15 (-1.74%) | 27,905 |
| 8 Nov 2012 | INR | 120.2 | 126.1 | 120.2 | 123.8 | 123.8 | +0.55 (+0.45%) | 24,448 |
| 7 Nov 2012 | INR | 118 | 123.9 | 118 | 123.25 | 123.25 | +1.75 (+1.44%) | 17,148 |
| 6 Nov 2012 | INR | 117.65 | 123.95 | 117 | 121.5 | 121.5 | +4.15 (+3.54%) | 29,448 |
| 5 Nov 2012 | INR | 128.5 | 128.5 | 117.05 | 117.35 | 117.35 | -0.6 (-0.51%) | 6,255 |
| 2 Nov 2012 | INR | 118.8 | 121.7 | 117.3 | 117.95 | 117.95 | +0.55 (+0.47%) | 20,777 |
| 1 Nov 2012 | INR | 118.1 | 119.3 | 116.5 | 117.4 | 117.4 | -1.45 (-1.22%) | 9,122 |
| 31 Oct 2012 | INR | 119.8 | 119.8 | 115 | 118.85 | 118.85 | +2.55 (+2.19%) | 20,219 |
| 30 Oct 2012 | INR | 116.9 | 117.85 | 112.1 | 116.3 | 116.3 | -1.75 (-1.48%) | 23,236 |
| 29 Oct 2012 | INR | 117 | 120.5 | 116.9 | 118.05 | 118.05 | -0.7 (-0.59%) | 8,493 |
| 26 Oct 2012 | INR | 122 | 122.9 | 118 | 118.75 | 118.75 | -3.75 (-3.06%) | 13,254 |
| 25 Oct 2012 | INR | 120.95 | 123.4 | 118 | 122.5 | 122.5 | +3.6 (+3.03%) | 15,303 |
| 23 Oct 2012 | INR | 122.3 | 123.6 | 117.6 | 118.9 | 118.9 | -4.05 (-3.29%) | 22,618 |
| 22 Oct 2012 | INR | 122.95 | 125.05 | 122 | 122.95 | 122.95 | -1.15 (-0.93%) | 16,968 |
| 19 Oct 2012 | INR | 127.55 | 128.5 | 123.2 | 124.1 | 124.1 | -3.45 (-2.70%) | 29,412 |
| 18 Oct 2012 | INR | 124.9 | 130.4 | 124.3 | 127.55 | 127.55 | +3.8 (+3.07%) | 138,713 |
| 17 Oct 2012 | INR | 120 | 124.5 | 119 | 123.75 | 123.75 | +5.9 (+5.01%) | 52,557 |
| 16 Oct 2012 | INR | 122.45 | 122.8 | 117.05 | 117.85 | 117.85 | -3.1 (-2.56%) | 28,090 |
| 15 Oct 2012 | INR | 120.15 | 124.75 | 119.75 | 120.95 | 120.95 | -0.25 (-0.21%) | 59,149 |
| 12 Oct 2012 | INR | 118.1 | 122 | 117.5 | 121.2 | 121.2 | +2.4 (+2.02%) | 51,496 |
| 11 Oct 2012 | INR | 119.75 | 120.7 | 118 | 118.8 | 118.8 | -1.7 (-1.41%) | 16,041 |
| 10 Oct 2012 | INR | 121 | 123 | 118 | 120.5 | 120.5 | -1.05 (-0.86%) | 60,533 |
| 9 Oct 2012 | INR | 118 | 123.15 | 116 | 121.55 | 121.55 | +4.65 (+3.98%) | 174,612 |
| 8 Oct 2012 | INR | 115.2 | 118.45 | 113.2 | 116.9 | 116.9 | +1.9 (+1.65%) | 31,674 |
| 5 Oct 2012 | INR | 116.5 | 118.9 | 114 | 115 | 115 | +0.7 (+0.61%) | 68,437 |
| 4 Oct 2012 | INR | 116.5 | 116.95 | 113 | 114.3 | 114.3 | -1.15 (-1.00%) | 24,307 |
| 3 Oct 2012 | INR | 113 | 118.5 | 112 | 115.45 | 115.45 | +3.6 (+3.22%) | 99,694 |
| 1 Oct 2012 | INR | 112 | 113 | 110.5 | 111.85 | 111.85 | +0.2 (+0.18%) | 23,540 |
| 28 Sep 2012 | INR | 114.8 | 114.8 | 111.05 | 111.65 | 111.65 | -1.8 (-1.59%) | 30,012 |
| 27 Sep 2012 | INR | 113.9 | 117.5 | 113 | 113.45 | 113.45 | -0.3 (-0.26%) | 56,535 |
