| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 113.3 | 114 | 105 | 107 | 107 | -6 (-5.31%) | 29,962 |
| 10 Aug 2012 | INR | 113.5 | 114 | 111.6 | 113 | 113 | -1 (-0.88%) | 15,299 |
| 9 Aug 2012 | INR | 112.7 | 115.5 | 112.7 | 114 | 114 | -0.4 (-0.35%) | 11,229 |
| 8 Aug 2012 | INR | 114.6 | 118 | 113.05 | 114.4 | 114.4 | +0.05 (+0.04%) | 15,078 |
| 7 Aug 2012 | INR | 113.7 | 115.5 | 112.55 | 114.35 | 114.35 | -0.25 (-0.22%) | 21,782 |
| 6 Aug 2012 | INR | 112.5 | 116.7 | 111.1 | 114.6 | 114.6 | +0.6 (+0.53%) | 71,802 |
| 3 Aug 2012 | INR | 105.05 | 117.9 | 103 | 114 | 114 | +12.95 (+12.82%) | 303,340 |
| 2 Aug 2012 | INR | 102 | 108.5 | 101.9 | 101.05 | 101.05 | +0.95 (+0.95%) | 35,108 |
| 1 Aug 2012 | INR | 100 | 103.5 | 99.5 | 100.1 | 100.1 | +0.9 (+0.91%) | 18,094 |
| 31 Jul 2012 | INR | 101 | 101 | 98.15 | 99.2 | 99.2 | +0.5 (+0.51%) | 10,483 |
| 30 Jul 2012 | INR | 101.3 | 101.3 | 97.4 | 98.7 | 98.7 | -0.45 (-0.45%) | 4,801 |
| 27 Jul 2012 | INR | 101.2 | 104.45 | 96 | 99.15 | 99.15 | -0.85 (-0.85%) | 12,371 |
| 26 Jul 2012 | INR | 104.65 | 105 | 98 | 100 | 100 | -5.15 (-4.90%) | 12,158 |
| 25 Jul 2012 | INR | 105.4 | 106.55 | 103.65 | 105.15 | 105.15 | -2.35 (-2.19%) | 17,591 |
| 24 Jul 2012 | INR | 106 | 108.95 | 104.3 | 107.5 | 107.5 | +0.8 (+0.75%) | 33,056 |
| 23 Jul 2012 | INR | 109.2 | 109.6 | 105 | 106.7 | 106.7 | -4.1 (-3.70%) | 20,432 |
| 20 Jul 2012 | INR | 112.5 | 114.7 | 107.05 | 110.8 | 110.8 | -2.7 (-2.38%) | 32,717 |
| 19 Jul 2012 | INR | 114.55 | 117 | 112 | 113.5 | 113.5 | -1 (-0.87%) | 34,132 |
| 18 Jul 2012 | INR | 114.5 | 116.4 | 112.05 | 114.5 | 114.5 | -0.8 (-0.69%) | 49,931 |
| 17 Jul 2012 | INR | 115.45 | 117.95 | 112 | 115.3 | 115.3 | -0.95 (-0.82%) | 97,188 |
| 16 Jul 2012 | INR | 113.7 | 119.2 | 106.25 | 116.25 | 116.25 | +2 (+1.75%) | 210,442 |
| 13 Jul 2012 | INR | 117.15 | 119.75 | 110.25 | 114.25 | 114.25 | -4.35 (-3.67%) | 44,015 |
| 12 Jul 2012 | INR | 120.3 | 122.6 | 114.2 | 118.6 | 118.6 | -2.4 (-1.98%) | 64,985 |
| 11 Jul 2012 | INR | 121.9 | 123.6 | 117.25 | 121 | 121 | -0.75 (-0.62%) | 336,821 |
| 10 Jul 2012 | INR | 121.4 | 132.9 | 119.35 | 121.75 | 121.75 | +3.65 (+3.09%) | 1,929,951 |
| 9 Jul 2012 | INR | 102 | 118.1 | 100 | 118.1 | 118.1 | +23.1 (+24.32%) | 903,809 |
| 6 Jul 2012 | INR | 95 | 99.9 | 94.35 | 95 | 95 | 0.0 (0.0%) | 93,508 |
| 5 Jul 2012 | INR | 95 | 95 | 94 | 95 | 95 | +1 (+1.06%) | 7,123 |
| 4 Jul 2012 | INR | 96 | 96 | 94 | 94 | 94 | -1.7 (-1.78%) | 1,002 |
| 3 Jul 2012 | INR | 96 | 96.9 | 94.05 | 95.7 | 95.7 | +0.35 (+0.37%) | 2,396 |
