| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 95 | 96 | 94.4 | 95.35 | 95.35 | +0.85 (+0.90%) | 109,168 |
| 29 Jun 2012 | INR | 99.6 | 99.6 | 93.5 | 94.5 | 94.5 | -0.45 (-0.47%) | 24,556 |
| 28 Jun 2012 | INR | 92.05 | 95 | 92 | 94.95 | 94.95 | +2.5 (+2.70%) | 10,811 |
| 27 Jun 2012 | INR | 92 | 93.95 | 91.7 | 92.45 | 92.45 | -0.3 (-0.32%) | 183 |
| 26 Jun 2012 | INR | 90.55 | 92.75 | 90.4 | 92.75 | 92.75 | +0.95 (+1.03%) | 463 |
| 25 Jun 2012 | INR | 90.1 | 92.8 | 89.1 | 91.8 | 91.8 | +0.8 (+0.88%) | 2,082 |
| 22 Jun 2012 | INR | 91 | 91 | 89.6 | 91 | 91 | +0.3 (+0.33%) | 1,104 |
| 21 Jun 2012 | INR | 91 | 91.8 | 90.5 | 90.7 | 90.7 | +0.4 (+0.44%) | 281 |
| 20 Jun 2012 | INR | 91.8 | 91.8 | 90.3 | 90.3 | 90.3 | -0.2 (-0.22%) | 251 |
| 19 Jun 2012 | INR | 90 | 91.8 | 89.9 | 90.5 | 90.5 | -0.4 (-0.44%) | 103 |
| 18 Jun 2012 | INR | 90.55 | 93 | 90.4 | 90.9 | 90.9 | +0.5 (+0.55%) | 832 |
| 15 Jun 2012 | INR | 92 | 92 | 89 | 90.4 | 90.4 | -0.3 (-0.33%) | 1,867 |
| 14 Jun 2012 | INR | 92.5 | 93 | 90.5 | 90.7 | 90.7 | -2.8 (-2.99%) | 1,313 |
| 13 Jun 2012 | INR | 92.25 | 94.4 | 92.05 | 93.5 | 93.5 | +1.2 (+1.30%) | 1,909 |
| 12 Jun 2012 | INR | 92.65 | 93.15 | 90.5 | 92.3 | 92.3 | +0.35 (+0.38%) | 1,125 |
| 11 Jun 2012 | INR | 89.95 | 97.95 | 89.95 | 91.95 | 91.95 | -0.25 (-0.27%) | 1,755 |
| 8 Jun 2012 | INR | 93.1 | 96 | 92 | 92.2 | 92.2 | -0.8 (-0.86%) | 2,422 |
| 7 Jun 2012 | INR | 92.65 | 93.7 | 92 | 93 | 93 | +0.4 (+0.43%) | 720 |
| 6 Jun 2012 | INR | 92.55 | 95 | 92 | 92.6 | 92.6 | -0.05 (-0.05%) | 216 |
| 5 Jun 2012 | INR | 95 | 96 | 92 | 92.65 | 92.65 | -1.25 (-1.33%) | 289 |
| 4 Jun 2012 | INR | 91 | 94.5 | 90 | 93.9 | 93.9 | +3.95 (+4.39%) | 246 |
| 1 Jun 2012 | INR | 93.2 | 94 | 87.2 | 89.95 | 89.95 | -2.2 (-2.39%) | 2,057 |
| 31 May 2012 | INR | 96 | 96 | 91.4 | 92.15 | 92.15 | -4.75 (-4.90%) | 6,786 |
| 30 May 2012 | INR | 98 | 98 | 96 | 96.9 | 96.9 | -1.85 (-1.87%) | 4,552 |
| 29 May 2012 | INR | 100 | 100 | 96.05 | 98.75 | 98.75 | -0.1 (-0.10%) | 2,373 |
| 28 May 2012 | INR | 102.1 | 102.1 | 97.9 | 98.85 | 98.85 | -3.7 (-3.61%) | 4,437 |
| 25 May 2012 | INR | 104 | 105.45 | 102.1 | 102.55 | 102.55 | -0.2 (-0.19%) | 2,207 |
| 24 May 2012 | INR | 103 | 104.5 | 101 | 102.75 | 102.75 | +1.05 (+1.03%) | 1,884 |
| 23 May 2012 | INR | 104 | 105 | 101.55 | 101.7 | 101.7 | -3.3 (-3.14%) | 1,179 |
| 22 May 2012 | INR | 105 | 105 | 105 | 105 | 105 | -0.05 (-0.05%) | 201 |
