Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1,284.6 | 1,304.5 | 1,284.6 | 1,296.45 | 1,296.45 | +11.9 (+0.93%) | 665 |
10 Apr 2024 | INR | 1,308 | 1,308 | 1,283.05 | 1,284.55 | 1,284.55 | -12.05 (-0.93%) | 160 |
9 Apr 2024 | INR | 1,281.95 | 1,326.95 | 1,281.95 | 1,296.6 | 1,296.6 | -8.75 (-0.67%) | 1,518 |
8 Apr 2024 | INR | 1,326.3 | 1,334.6 | 1,301.1 | 1,305.35 | 1,305.35 | -20.95 (-1.58%) | 1,225 |
5 Apr 2024 | INR | 1,302 | 1,329.85 | 1,302 | 1,326.3 | 1,326.3 | +28.1 (+2.16%) | 495 |
4 Apr 2024 | INR | 1,314.8 | 1,314.8 | 1,290 | 1,298.2 | 1,298.2 | -11.15 (-0.85%) | 1,628 |
3 Apr 2024 | INR | 1,283.95 | 1,317.9 | 1,272 | 1,309.35 | 1,309.35 | +33.5 (+2.63%) | 1,744 |
2 Apr 2024 | INR | 1,275 | 1,281.1 | 1,264.55 | 1,275.85 | 1,275.85 | +1.4 (+0.11%) | 1,057 |
1 Apr 2024 | INR | 1,226.15 | 1,276 | 1,226.15 | 1,274.45 | 1,274.45 | +61.8 (+5.10%) | 871 |
28 Mar 2024 | INR | 1,217.3 | 1,240.4 | 1,204.4 | 1,212.65 | 1,212.65 | +2.95 (+0.24%) | 1,459 |
27 Mar 2024 | INR | 1,237.75 | 1,249.5 | 1,201.5 | 1,209.7 | 1,209.7 | -22.25 (-1.81%) | 4,821 |
26 Mar 2024 | INR | 1,258.95 | 1,268.7 | 1,217.05 | 1,231.95 | 1,231.95 | -27.25 (-2.16%) | 2,717 |
22 Mar 2024 | INR | 1,270 | 1,275.55 | 1,252.05 | 1,259.2 | 1,259.2 | -6.8 (-0.54%) | 954 |
21 Mar 2024 | INR | 1,285 | 1,296.1 | 1,252.05 | 1,266 | 1,266 | -11.75 (-0.92%) | 2,218 |
20 Mar 2024 | INR | 1,285.4 | 1,298.15 | 1,270.85 | 1,277.75 | 1,277.75 | -7.1 (-0.55%) | 948 |
19 Mar 2024 | INR | 1,274 | 1,319.05 | 1,273.65 | 1,284.85 | 1,284.85 | +17 (+1.34%) | 759 |
18 Mar 2024 | INR | 1,294.45 | 1,294.45 | 1,251.4 | 1,267.85 | 1,267.85 | -14.15 (-1.10%) | 1,219 |
15 Mar 2024 | INR | 1,317.05 | 1,317.8 | 1,265 | 1,282 | 1,282 | -35.3 (-2.68%) | 2,044 |
14 Mar 2024 | INR | 1,228 | 1,322.7 | 1,228 | 1,317.3 | 1,317.3 | +68.3 (+5.47%) | 3,764 |
13 Mar 2024 | INR | 1,283.35 | 1,283.35 | 1,244.3 | 1,249 | 1,249 | -33.65 (-2.62%) | 4,568 |
12 Mar 2024 | INR | 1,312.55 | 1,335.4 | 1,281.1 | 1,282.65 | 1,282.65 | -16.95 (-1.30%) | 861 |
11 Mar 2024 | INR | 1,304.15 | 1,335 | 1,295 | 1,299.6 | 1,299.6 | -22.35 (-1.69%) | 1,230 |
7 Mar 2024 | INR | 1,352.5 | 1,352.5 | 1,313.85 | 1,321.95 | 1,321.95 | +8.55 (+0.65%) | 939 |
6 Mar 2024 | INR | 1,337.15 | 1,337.15 | 1,310 | 1,313.4 | 1,313.4 | -21.9 (-1.64%) | 803 |
5 Mar 2024 | INR | 1,361.6 | 1,365 | 1,330.2 | 1,335.3 | 1,335.3 | -18.55 (-1.37%) | 475 |
4 Mar 2024 | INR | 1,389.75 | 1,389.75 | 1,349.05 | 1,353.85 | 1,353.85 | +0.35 (+0.03%) | 1,235 |
1 Mar 2024 | INR | 1,344.3 | 1,362.05 | 1,323.35 | 1,353.5 | 1,353.5 | +30 (+2.27%) | 1,795 |
29 Feb 2024 | INR | 1,350 | 1,350 | 1,317.35 | 1,323.5 | 1,323.5 | -15.6 (-1.16%) | 1,481 |
28 Feb 2024 | INR | 1,357 | 1,357 | 1,317.8 | 1,339.1 | 1,339.1 | -17.7 (-1.30%) | 1,130 |
27 Feb 2024 | INR | 1,360 | 1,376.7 | 1,353.7 | 1,356.8 | 1,356.8 | +5 (+0.37%) | 667 |