| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,328.75 | 1,390 | 1,328.75 | 1,371.1 | 1,371.1 | +16.7 (+1.23%) | 2,429 |
| 3 Mar 2023 | INR | 1,357.1 | 1,368.35 | 1,338.7 | 1,354.4 | 1,354.4 | +1.5 (+0.11%) | 1,175 |
| 2 Mar 2023 | INR | 1,364.7 | 1,364.7 | 1,350 | 1,352.9 | 1,352.9 | -2.1 (-0.15%) | 1,128 |
| 1 Mar 2023 | INR | 1,335.05 | 1,389.55 | 1,335.05 | 1,355 | 1,355 | -25.4 (-1.84%) | 829 |
| 28 Feb 2023 | INR | 1,357.5 | 1,389.25 | 1,348.65 | 1,380.4 | 1,380.4 | +22.55 (+1.66%) | 2,009 |
| 27 Feb 2023 | INR | 1,412.1 | 1,414.7 | 1,353.05 | 1,357.85 | 1,357.85 | -35.1 (-2.52%) | 641 |
| 24 Feb 2023 | INR | 1,418.3 | 1,450 | 1,378.5 | 1,392.95 | 1,392.95 | -24.45 (-1.72%) | 2,215 |
| 23 Feb 2023 | INR | 1,353.45 | 1,422 | 1,341.4 | 1,417.4 | 1,417.4 | +68.45 (+5.07%) | 1,987 |
| 22 Feb 2023 | INR | 1,340 | 1,381.6 | 1,331.7 | 1,348.95 | 1,348.95 | -33.35 (-2.41%) | 1,184 |
| 21 Feb 2023 | INR | 1,355 | 1,390 | 1,355 | 1,382.3 | 1,382.3 | +23.55 (+1.73%) | 2,562 |
| 20 Feb 2023 | INR | 1,344 | 1,367.7 | 1,318 | 1,358.75 | 1,358.75 | +48.45 (+3.70%) | 1,116 |
| 17 Feb 2023 | INR | 1,310.25 | 1,319.9 | 1,295.5 | 1,310.3 | 1,310.3 | +0.1 (+0.01%) | 1,180 |
| 16 Feb 2023 | INR | 1,338.35 | 1,343.7 | 1,307.2 | 1,310.2 | 1,310.2 | -4.9 (-0.37%) | 627 |
| 15 Feb 2023 | INR | 1,320.05 | 1,374.3 | 1,290 | 1,315.1 | 1,315.1 | +53.95 (+4.28%) | 4,723 |
| 14 Feb 2023 | INR | 1,252.15 | 1,266.9 | 1,248.55 | 1,261.15 | 1,261.15 | +18.7 (+1.51%) | 160 |
| 13 Feb 2023 | INR | 1,285 | 1,286.05 | 1,233 | 1,242.45 | 1,242.45 | -39.45 (-3.08%) | 1,745 |
| 10 Feb 2023 | INR | 1,321.05 | 1,360 | 1,278.15 | 1,281.9 | 1,281.9 | -21.4 (-1.64%) | 1,000 |
| 9 Feb 2023 | INR | 1,238.15 | 1,310.5 | 1,238.15 | 1,303.3 | 1,303.3 | +72.7 (+5.91%) | 646 |
| 8 Feb 2023 | INR | 1,231.15 | 1,257 | 1,221.2 | 1,230.6 | 1,230.6 | +8.55 (+0.70%) | 1,452 |
| 7 Feb 2023 | INR | 1,239.25 | 1,240.75 | 1,221.5 | 1,222.05 | 1,222.05 | -13.15 (-1.06%) | 119 |
| 6 Feb 2023 | INR | 1,328 | 1,328 | 1,225.75 | 1,235.2 | 1,235.2 | +12.6 (+1.03%) | 258 |
| 3 Feb 2023 | INR | 1,247.05 | 1,247.05 | 1,215 | 1,222.6 | 1,222.6 | -22.35 (-1.80%) | 726 |
| 2 Feb 2023 | INR | 1,229.7 | 1,260.7 | 1,225.7 | 1,244.95 | 1,244.95 | +16.9 (+1.38%) | 162 |
| 1 Feb 2023 | INR | 1,273.15 | 1,281.75 | 1,227.15 | 1,228.05 | 1,228.05 | -37.35 (-2.95%) | 97 |
| 31 Jan 2023 | INR | 1,240.1 | 1,268.4 | 1,228.1 | 1,265.4 | 1,265.4 | +28.25 (+2.28%) | 141 |
| 30 Jan 2023 | INR | 1,281.95 | 1,296.05 | 1,216.95 | 1,237.15 | 1,237.15 | -46.85 (-3.65%) | 1,034 |
| 27 Jan 2023 | INR | 1,269.25 | 1,290 | 1,196.9 | 1,284 | 1,284 | +16.35 (+1.29%) | 2,882 |
| 25 Jan 2023 | INR | 1,303.85 | 1,303.85 | 1,255.55 | 1,267.65 | 1,267.65 | -31.45 (-2.42%) | 573 |
| 24 Jan 2023 | INR | 1,256.05 | 1,308.5 | 1,251.6 | 1,299.1 | 1,299.1 | +41.3 (+3.28%) | 1,476 |
| 23 Jan 2023 | INR | 1,260.5 | 1,260.65 | 1,240.1 | 1,257.8 | 1,257.8 | +12 (+0.96%) | 75 |
