| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 42 | 42.95 | 42 | 42.2 | 42.2 | -0.15 (-0.35%) | 1,169 |
| 4 Apr 2012 | INR | 42.25 | 43.8 | 41.5 | 42.35 | 42.35 | +0.15 (+0.36%) | 3,400 |
| 3 Apr 2012 | INR | 41.35 | 42.8 | 41.35 | 42.2 | 42.2 | 0.0 (0.0%) | 3,095 |
| 2 Apr 2012 | INR | 41 | 43.4 | 40.1 | 42.2 | 42.2 | +1.1 (+2.68%) | 2,726 |
| 30 Mar 2012 | INR | 41.1 | 42 | 40.65 | 41.1 | 41.1 | +0.35 (+0.86%) | 3,938 |
| 29 Mar 2012 | INR | 41.35 | 41.5 | 40.35 | 40.75 | 40.75 | -0.15 (-0.37%) | 6,719 |
| 28 Mar 2012 | INR | 40.2 | 41.55 | 40.2 | 40.9 | 40.9 | -0.3 (-0.73%) | 6,725 |
| 27 Mar 2012 | INR | 42.5 | 42.5 | 40.6 | 41.2 | 41.2 | -0.8 (-1.90%) | 3,835 |
| 26 Mar 2012 | INR | 50 | 50 | 41.5 | 42 | 42 | -0.9 (-2.10%) | 2,966 |
| 23 Mar 2012 | INR | 44.3 | 44.3 | 42.6 | 42.9 | 42.9 | -0.95 (-2.17%) | 3,545 |
| 22 Mar 2012 | INR | 43.8 | 44.45 | 43 | 43.85 | 43.85 | +0.1 (+0.23%) | 5,893 |
| 21 Mar 2012 | INR | 44 | 44 | 43.05 | 43.75 | 43.75 | +0.55 (+1.27%) | 888 |
| 20 Mar 2012 | INR | 43 | 44 | 43 | 43.2 | 43.2 | -0.4 (-0.92%) | 1,399 |
| 19 Mar 2012 | INR | 44 | 44.4 | 43.5 | 43.6 | 43.6 | -0.3 (-0.68%) | 2,042 |
| 16 Mar 2012 | INR | 44.4 | 45 | 43.8 | 43.9 | 43.9 | -0.3 (-0.68%) | 6,517 |
| 15 Mar 2012 | INR | 44.1 | 44.95 | 43.8 | 44.2 | 44.2 | -0.1 (-0.23%) | 2,074 |
| 14 Mar 2012 | INR | 46 | 46.85 | 44.3 | 44.3 | 44.3 | -0.55 (-1.23%) | 1,325 |
| 13 Mar 2012 | INR | 45.5 | 45.95 | 44.2 | 44.85 | 44.85 | +0.1 (+0.22%) | 2,963 |
| 12 Mar 2012 | INR | 44.95 | 45.35 | 44 | 44.75 | 44.75 | +0.1 (+0.22%) | 4,262 |
| 9 Mar 2012 | INR | 44.35 | 44.9 | 43.7 | 44.65 | 44.65 | +0.5 (+1.13%) | 2,532 |
| 7 Mar 2012 | INR | 43 | 44.4 | 41.7 | 44.15 | 44.15 | +0.8 (+1.85%) | 5,386 |
| 6 Mar 2012 | INR | 43.05 | 45.55 | 43 | 43.35 | 43.35 | -0.3 (-0.69%) | 9,019 |
| 5 Mar 2012 | INR | 44.85 | 45.1 | 43 | 43.65 | 43.65 | -1.25 (-2.78%) | 6,674 |
| 3 Mar 2012 | INR | 45.2 | 45.2 | 44.85 | 44.9 | 44.9 | -0.5 (-1.10%) | 0 |
| 2 Mar 2012 | INR | 43.8 | 47.35 | 43.45 | 45.4 | 45.4 | +2.5 (+5.83%) | 26,313 |
| 1 Mar 2012 | INR | 43.5 | 44.8 | 42.7 | 42.9 | 42.9 | -0.65 (-1.49%) | 8,555 |
| 29 Feb 2012 | INR | 46.3 | 46.3 | 43.3 | 43.55 | 43.55 | -0.75 (-1.69%) | 8,980 |
| 28 Feb 2012 | INR | 42 | 44.9 | 41.5 | 44.3 | 44.3 | +2.1 (+4.98%) | 5,374 |
| 27 Feb 2012 | INR | 43.75 | 45 | 41.85 | 42.2 | 42.2 | -1.35 (-3.10%) | 5,763 |
| 24 Feb 2012 | INR | 45.3 | 45.95 | 43.3 | 43.55 | 43.55 | -1.3 (-2.90%) | 6,585 |
