| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 44.9 | 45.5 | 44.25 | 44.85 | 44.85 | 0.0 (0.0%) | 4,592 |
| 22 Feb 2012 | INR | 48.05 | 48.75 | 44.5 | 44.85 | 44.85 | -3.25 (-6.76%) | 20,755 |
| 21 Feb 2012 | INR | 48.25 | 49 | 48 | 48.1 | 48.1 | -0.1 (-0.21%) | 9,604 |
| 17 Feb 2012 | INR | 48.9 | 50.85 | 48 | 48.2 | 48.2 | -0.2 (-0.41%) | 17,375 |
| 16 Feb 2012 | INR | 49.1 | 49.2 | 47.7 | 48.4 | 48.4 | -0.15 (-0.31%) | 8,065 |
| 15 Feb 2012 | INR | 47.95 | 49.65 | 47.7 | 48.55 | 48.55 | +1.15 (+2.43%) | 12,382 |
| 14 Feb 2012 | INR | 47 | 47.85 | 46.25 | 47.4 | 47.4 | -0.1 (-0.21%) | 12,338 |
| 13 Feb 2012 | INR | 51.95 | 51.95 | 46.15 | 47.5 | 47.5 | -0.2 (-0.42%) | 4,857 |
| 10 Feb 2012 | INR | 48.1 | 49.3 | 47 | 47.7 | 47.7 | -0.65 (-1.34%) | 10,001 |
| 9 Feb 2012 | INR | 45 | 49.9 | 45 | 48.35 | 48.35 | +2.95 (+6.50%) | 53,009 |
| 8 Feb 2012 | INR | 45.85 | 46 | 45.15 | 45.4 | 45.4 | +0.1 (+0.22%) | 8,194 |
| 7 Feb 2012 | INR | 45.05 | 46.5 | 44.85 | 45.3 | 45.3 | -0.4 (-0.88%) | 7,554 |
| 6 Feb 2012 | INR | 46 | 46.8 | 45.5 | 45.7 | 45.7 | +0.25 (+0.55%) | 18,997 |
| 3 Feb 2012 | INR | 45.1 | 46.4 | 45.1 | 45.45 | 45.45 | -0.15 (-0.33%) | 7,145 |
| 2 Feb 2012 | INR | 47 | 47.35 | 45.25 | 45.6 | 45.6 | -0.35 (-0.76%) | 14,459 |
| 1 Feb 2012 | INR | 46.5 | 47 | 45.3 | 45.95 | 45.95 | 0.0 (0.0%) | 16,002 |
| 31 Jan 2012 | INR | 46 | 46.85 | 44.7 | 45.95 | 45.95 | +0.05 (+0.11%) | 40,858 |
| 30 Jan 2012 | INR | 47.9 | 47.95 | 45.55 | 45.9 | 45.9 | -1.5 (-3.16%) | 21,527 |
| 27 Jan 2012 | INR | 54.4 | 55.4 | 45.55 | 47.4 | 47.4 | -5.05 (-9.63%) | 106,571 |
| 25 Jan 2012 | INR | 48.4 | 55.25 | 47.85 | 52.45 | 52.45 | +4.8 (+10.07%) | 105,597 |
| 24 Jan 2012 | INR | 47.8 | 48 | 44.6 | 47.65 | 47.65 | +0.2 (+0.42%) | 29,564 |
| 23 Jan 2012 | INR | 47.4 | 47.8 | 45.4 | 47.45 | 47.45 | +0.65 (+1.39%) | 15,609 |
| 20 Jan 2012 | INR | 47.4 | 47.65 | 46.05 | 46.8 | 46.8 | -0.2 (-0.43%) | 11,231 |
| 19 Jan 2012 | INR | 46 | 47.85 | 45.8 | 47 | 47 | +1.35 (+2.96%) | 10,530 |
| 18 Jan 2012 | INR | 47.95 | 47.95 | 45.3 | 45.65 | 45.65 | -1.25 (-2.67%) | 9,651 |
| 17 Jan 2012 | INR | 47 | 48.3 | 46 | 46.9 | 46.9 | +1.55 (+3.42%) | 15,246 |
| 16 Jan 2012 | INR | 45.1 | 46.5 | 43.2 | 45.35 | 45.35 | -0.3 (-0.66%) | 11,278 |
| 13 Jan 2012 | INR | 44.5 | 47.35 | 44.5 | 45.65 | 45.65 | -0.3 (-0.65%) | 11,176 |
| 12 Jan 2012 | INR | 47.5 | 47.65 | 45.05 | 45.95 | 45.95 | -2 (-4.17%) | 40,075 |
| 11 Jan 2012 | INR | 42.9 | 49.4 | 42.8 | 47.95 | 47.95 | +5.45 (+12.82%) | 63,355 |
