| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 39.55 | 39.55 | 37.3 | 37.55 | 37.55 | -0.45 (-1.18%) | 2,974 |
| 12 Oct 2011 | INR | 38 | 38.75 | 37.1 | 38 | 38 | +0.05 (+0.13%) | 8,732 |
| 11 Oct 2011 | INR | 37.05 | 39.4 | 37 | 37.95 | 37.95 | +1.1 (+2.99%) | 29,518 |
| 10 Oct 2011 | INR | 37.9 | 37.95 | 36.6 | 36.85 | 36.85 | -0.25 (-0.67%) | 6,370 |
| 7 Oct 2011 | INR | 38.4 | 39.65 | 37 | 37.1 | 37.1 | -1.15 (-3.01%) | 28,452 |
| 5 Oct 2011 | INR | 37.5 | 38.5 | 37.05 | 38.25 | 38.25 | +0.95 (+2.55%) | 18,082 |
| 4 Oct 2011 | INR | 37.2 | 39.25 | 37 | 37.3 | 37.3 | -1.45 (-3.74%) | 23,611 |
| 3 Oct 2011 | INR | 40.95 | 40.95 | 37.8 | 38.75 | 38.75 | -2.45 (-5.95%) | 72,269 |
| 30 Sep 2011 | INR | 37.45 | 42.55 | 36.5 | 41.2 | 41.2 | +3.75 (+10.01%) | 203,151 |
| 29 Sep 2011 | INR | 34.45 | 39.3 | 34 | 37.45 | 37.45 | +3.2 (+9.34%) | 110,073 |
| 28 Sep 2011 | INR | 34.1 | 34.75 | 34 | 34.25 | 34.25 | -0.15 (-0.44%) | 4,673 |
| 27 Sep 2011 | INR | 35.1 | 35.5 | 34.05 | 34.4 | 34.4 | +0.15 (+0.44%) | 6,900 |
| 26 Sep 2011 | INR | 34.15 | 34.95 | 33.9 | 34.25 | 34.25 | -0.9 (-2.56%) | 7,625 |
| 23 Sep 2011 | INR | 35.95 | 36 | 34 | 35.15 | 35.15 | -0.6 (-1.68%) | 6,978 |
| 22 Sep 2011 | INR | 36.55 | 37 | 35.5 | 35.75 | 35.75 | -1.7 (-4.54%) | 6,451 |
| 21 Sep 2011 | INR | 38.45 | 38.45 | 37 | 37.45 | 37.45 | +0.4 (+1.08%) | 8,216 |
| 20 Sep 2011 | INR | 37.55 | 37.55 | 36.3 | 37.05 | 37.05 | -0.05 (-0.13%) | 4,180 |
| 19 Sep 2011 | INR | 36.8 | 37.85 | 36.1 | 37.1 | 37.1 | -0.2 (-0.54%) | 10,164 |
| 16 Sep 2011 | INR | 37.5 | 38.9 | 37.05 | 37.3 | 37.3 | +0.1 (+0.27%) | 10,890 |
| 15 Sep 2011 | INR | 36.05 | 37.7 | 36 | 37.2 | 37.2 | +1.2 (+3.33%) | 6,290 |
| 14 Sep 2011 | INR | 36 | 36.9 | 35.9 | 36 | 36 | 0.0 (0.0%) | 8,852 |
| 13 Sep 2011 | INR | 35.5 | 36.9 | 35.2 | 36 | 36 | +0.4 (+1.12%) | 4,318 |
| 12 Sep 2011 | INR | 36.05 | 36.3 | 35.35 | 35.6 | 35.6 | -1.55 (-4.17%) | 6,720 |
| 9 Sep 2011 | INR | 37 | 37.45 | 36.3 | 37.15 | 37.15 | +0.6 (+1.64%) | 15,784 |
| 8 Sep 2011 | INR | 35.5 | 37 | 35.3 | 36.55 | 36.55 | +0.85 (+2.38%) | 8,762 |
| 7 Sep 2011 | INR | 35.15 | 36 | 35.15 | 35.7 | 35.7 | +0.95 (+2.73%) | 6,685 |
| 6 Sep 2011 | INR | 34.95 | 35 | 34.2 | 34.75 | 34.75 | +0.05 (+0.14%) | 4,803 |
| 5 Sep 2011 | INR | 33.9 | 35.4 | 33.9 | 34.7 | 34.7 | +0.05 (+0.14%) | 18,798 |
| 2 Sep 2011 | INR | 35.3 | 35.3 | 34.05 | 34.65 | 34.65 | +0.6 (+1.76%) | 5,152 |
| 30 Aug 2011 | INR | 35.75 | 36.25 | 33.9 | 34.05 | 34.05 | -0.4 (-1.16%) | 14,488 |
