| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 33.85 | 34.65 | 33.85 | 34.45 | 34.45 | +0.95 (+2.84%) | 3,436 |
| 26 Aug 2011 | INR | 35.95 | 35.95 | 33.2 | 33.5 | 33.5 | -1.4 (-4.01%) | 43,144 |
| 25 Aug 2011 | INR | 36.35 | 36.35 | 34.15 | 34.9 | 34.9 | +0.15 (+0.43%) | 6,687 |
| 24 Aug 2011 | INR | 35.5 | 37.1 | 34.3 | 34.75 | 34.75 | -0.7 (-1.97%) | 11,348 |
| 23 Aug 2011 | INR | 33.95 | 35.75 | 33.65 | 35.45 | 35.45 | +2.05 (+6.14%) | 14,318 |
| 22 Aug 2011 | INR | 34 | 35.1 | 32.7 | 33.4 | 33.4 | 0.0 (0.0%) | 30,839 |
| 19 Aug 2011 | INR | 34.1 | 35.35 | 33.05 | 33.4 | 33.4 | -2.1 (-5.92%) | 29,557 |
| 18 Aug 2011 | INR | 35.45 | 36.8 | 34.7 | 35.5 | 35.5 | -0.2 (-0.56%) | 8,197 |
| 17 Aug 2011 | INR | 37.25 | 38.35 | 35.5 | 35.7 | 35.7 | -1.55 (-4.16%) | 9,433 |
| 16 Aug 2011 | INR | 39.5 | 39.7 | 36.75 | 37.25 | 37.25 | -1.9 (-4.85%) | 13,838 |
| 12 Aug 2011 | INR | 40 | 40.8 | 38.1 | 39.15 | 39.15 | -0.25 (-0.63%) | 40,143 |
| 11 Aug 2011 | INR | 38.95 | 40.25 | 38.4 | 39.4 | 39.4 | +0.9 (+2.34%) | 15,633 |
| 10 Aug 2011 | INR | 38.85 | 40.4 | 38.05 | 38.5 | 38.5 | +1.3 (+3.49%) | 58,509 |
| 9 Aug 2011 | INR | 37.5 | 39.1 | 36 | 37.2 | 37.2 | -2.25 (-5.70%) | 66,848 |
| 8 Aug 2011 | INR | 40.05 | 41.4 | 38.6 | 39.45 | 39.45 | -2.85 (-6.74%) | 78,890 |
| 5 Aug 2011 | INR | 43.05 | 44.45 | 41.1 | 42.3 | 42.3 | -2.9 (-6.42%) | 104,736 |
| 4 Aug 2011 | INR | 45.7 | 47.5 | 45.05 | 45.2 | 45.2 | -0.15 (-0.33%) | 52,245 |
| 3 Aug 2011 | INR | 44.8 | 46.4 | 44.8 | 45.35 | 45.35 | -1.3 (-2.79%) | 87,694 |
| 2 Aug 2011 | INR | 48.15 | 49.05 | 46.3 | 46.65 | 46.65 | -1.45 (-3.01%) | 74,123 |
| 1 Aug 2011 | INR | 49 | 50.2 | 47.9 | 48.1 | 48.1 | -0.3 (-0.62%) | 27,159 |
| 29 Jul 2011 | INR | 48 | 51 | 47.95 | 48.4 | 48.4 | +0.6 (+1.26%) | 122,318 |
| 28 Jul 2011 | INR | 49 | 50.35 | 47.5 | 47.8 | 47.8 | -1.25 (-2.55%) | 70,557 |
| 27 Jul 2011 | INR | 50.65 | 50.65 | 48.65 | 49.05 | 49.05 | -0.95 (-1.90%) | 77,670 |
| 26 Jul 2011 | INR | 51.8 | 52.1 | 49.85 | 50 | 50 | -1.25 (-2.44%) | 71,546 |
| 25 Jul 2011 | INR | 51.15 | 52 | 51 | 51.25 | 51.25 | -0.1 (-0.19%) | 82,038 |
| 22 Jul 2011 | INR | 53.95 | 54.2 | 51.05 | 51.35 | 51.35 | -1.9 (-3.57%) | 48,935 |
| 21 Jul 2011 | INR | 50 | 54.65 | 49.7 | 53.25 | 53.25 | +3.45 (+6.93%) | 265,656 |
| 20 Jul 2011 | INR | 50.75 | 52.2 | 49.6 | 49.8 | 49.8 | +0.25 (+0.50%) | 103,824 |
| 19 Jul 2011 | INR | 49.95 | 51.3 | 49.15 | 49.55 | 49.55 | +0.5 (+1.02%) | 88,618 |
| 18 Jul 2011 | INR | 48.3 | 50.5 | 48.3 | 49.05 | 49.05 | +0.35 (+0.72%) | 51,402 |
