| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 49.3 | 49.55 | 48.6 | 48.7 | 48.7 | -0.15 (-0.31%) | 7,663 |
| 14 Jul 2011 | INR | 49.85 | 49.85 | 48.45 | 48.85 | 48.85 | +0.1 (+0.21%) | 7,159 |
| 13 Jul 2011 | INR | 49.5 | 49.95 | 48.6 | 48.75 | 48.75 | -0.05 (-0.10%) | 13,678 |
| 12 Jul 2011 | INR | 49.5 | 50.5 | 48.45 | 48.8 | 48.8 | -1.1 (-2.20%) | 19,342 |
| 11 Jul 2011 | INR | 50 | 50.65 | 49.5 | 49.9 | 49.9 | 0.0 (0.0%) | 14,738 |
| 8 Jul 2011 | INR | 51.5 | 51.5 | 49.35 | 49.9 | 49.9 | -1.05 (-2.06%) | 20,203 |
| 7 Jul 2011 | INR | 50.5 | 52.45 | 50 | 50.95 | 50.95 | +0.5 (+0.99%) | 40,899 |
| 6 Jul 2011 | INR | 50.1 | 51 | 49.85 | 50.45 | 50.45 | +0.45 (+0.90%) | 12,898 |
| 5 Jul 2011 | INR | 50 | 51 | 49.5 | 50 | 50 | -0.45 (-0.89%) | 12,254 |
| 4 Jul 2011 | INR | 49.3 | 51.4 | 49.3 | 50.45 | 50.45 | +1.3 (+2.64%) | 34,572 |
| 1 Jul 2011 | INR | 50.95 | 50.95 | 49 | 49.15 | 49.15 | -0.45 (-0.91%) | 18,295 |
| 30 Jun 2011 | INR | 49.55 | 51.25 | 49.2 | 49.6 | 49.6 | +0.7 (+1.43%) | 23,737 |
| 29 Jun 2011 | INR | 49 | 49.9 | 48.1 | 48.9 | 48.9 | +0.25 (+0.51%) | 39,857 |
| 28 Jun 2011 | INR | 48.55 | 49.95 | 48.4 | 48.65 | 48.65 | -0.15 (-0.31%) | 11,592 |
| 27 Jun 2011 | INR | 48 | 49.75 | 48 | 48.8 | 48.8 | +0.6 (+1.24%) | 39,511 |
| 24 Jun 2011 | INR | 48.15 | 49.05 | 47.35 | 48.2 | 48.2 | +1.2 (+2.55%) | 28,095 |
| 23 Jun 2011 | INR | 49 | 49 | 46.6 | 47 | 47 | -1 (-2.08%) | 16,439 |
| 22 Jun 2011 | INR | 49.75 | 50.25 | 47.65 | 48 | 48 | -0.8 (-1.64%) | 15,591 |
| 21 Jun 2011 | INR | 50.85 | 50.9 | 48.5 | 48.8 | 48.8 | -0.9 (-1.81%) | 18,680 |
| 20 Jun 2011 | INR | 52.05 | 53.5 | 48 | 49.7 | 49.7 | -2.6 (-4.97%) | 23,754 |
| 17 Jun 2011 | INR | 53.75 | 54 | 52.1 | 52.3 | 52.3 | -1.15 (-2.15%) | 29,220 |
| 16 Jun 2011 | INR | 53 | 54 | 53 | 53.45 | 53.45 | -0.3 (-0.56%) | 12,774 |
| 15 Jun 2011 | INR | 53.65 | 55.95 | 53.35 | 53.75 | 53.75 | +0.2 (+0.37%) | 26,929 |
| 14 Jun 2011 | INR | 54.55 | 55.4 | 53.3 | 53.55 | 53.55 | -0.75 (-1.38%) | 32,523 |
| 13 Jun 2011 | INR | 53.1 | 57.1 | 52.8 | 54.3 | 54.3 | +1.45 (+2.74%) | 73,971 |
| 10 Jun 2011 | INR | 54 | 55.4 | 52.5 | 52.85 | 52.85 | -2.15 (-3.91%) | 29,184 |
| 9 Jun 2011 | INR | 56.8 | 58 | 54.6 | 55 | 55 | -1.35 (-2.40%) | 99,222 |
| 8 Jun 2011 | INR | 52.75 | 59.45 | 51.75 | 56.35 | 56.35 | +4.6 (+8.89%) | 323,142 |
| 7 Jun 2011 | INR | 52.75 | 52.75 | 51.55 | 51.75 | 51.75 | -0.2 (-0.38%) | 11,596 |
| 6 Jun 2011 | INR | 51.6 | 52.8 | 51.6 | 51.95 | 51.95 | -0.8 (-1.52%) | 3,029 |
