| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 62 | 62.5 | 61 | 61.3 | 61.3 | -0.05 (-0.08%) | 14,790 |
| 7 Mar 2011 | INR | 62 | 62.4 | 60.4 | 61.35 | 61.35 | -1.1 (-1.76%) | 6,184 |
| 4 Mar 2011 | INR | 64.25 | 65 | 62.3 | 62.45 | 62.45 | -0.65 (-1.03%) | 15,447 |
| 3 Mar 2011 | INR | 63.5 | 63.9 | 62.05 | 63.1 | 63.1 | -0.35 (-0.55%) | 11,017 |
| 1 Mar 2011 | INR | 63 | 64 | 62.15 | 63.45 | 63.45 | +1.45 (+2.34%) | 10,083 |
| 28 Feb 2011 | INR | 61.5 | 63.5 | 61.1 | 62 | 62 | +0.55 (+0.90%) | 7,302 |
| 25 Feb 2011 | INR | 62.5 | 65 | 60.5 | 61.45 | 61.45 | -1.05 (-1.68%) | 14,748 |
| 24 Feb 2011 | INR | 64 | 64.65 | 62.2 | 62.5 | 62.5 | -1.65 (-2.57%) | 9,724 |
| 23 Feb 2011 | INR | 65.2 | 66.5 | 63.65 | 64.15 | 64.15 | -0.75 (-1.16%) | 21,907 |
| 22 Feb 2011 | INR | 64 | 66 | 63.05 | 64.9 | 64.9 | -1.2 (-1.82%) | 14,157 |
| 21 Feb 2011 | INR | 66.5 | 67.5 | 64.8 | 66.1 | 66.1 | -0.5 (-0.75%) | 11,600 |
| 18 Feb 2011 | INR | 68.3 | 70.9 | 66 | 66.6 | 66.6 | -2.25 (-3.27%) | 20,207 |
| 17 Feb 2011 | INR | 68 | 69.9 | 67.1 | 68.85 | 68.85 | +1.2 (+1.77%) | 28,473 |
| 16 Feb 2011 | INR | 69 | 69.75 | 67.1 | 67.65 | 67.65 | -0.3 (-0.44%) | 23,004 |
| 15 Feb 2011 | INR | 69 | 69 | 65.7 | 67.95 | 67.95 | +0.4 (+0.59%) | 15,777 |
| 14 Feb 2011 | INR | 64 | 68.8 | 63.15 | 67.55 | 67.55 | +4.7 (+7.48%) | 39,535 |
| 11 Feb 2011 | INR | 62 | 63.5 | 61 | 62.85 | 62.85 | +1.8 (+2.95%) | 21,018 |
| 10 Feb 2011 | INR | 63.5 | 63.9 | 59.4 | 61.05 | 61.05 | -1.8 (-2.86%) | 38,654 |
| 9 Feb 2011 | INR | 69 | 70 | 61.05 | 62.85 | 62.85 | -5.8 (-8.45%) | 29,752 |
| 8 Feb 2011 | INR | 72.05 | 73 | 68.05 | 68.65 | 68.65 | -3.7 (-5.11%) | 30,489 |
| 7 Feb 2011 | INR | 72.5 | 74 | 71.5 | 72.35 | 72.35 | +0.45 (+0.63%) | 23,325 |
| 4 Feb 2011 | INR | 74 | 75.7 | 70.25 | 71.9 | 71.9 | -1.45 (-1.98%) | 26,571 |
| 3 Feb 2011 | INR | 73 | 74.25 | 71.6 | 73.35 | 73.35 | +0.8 (+1.10%) | 24,680 |
| 2 Feb 2011 | INR | 73 | 74.05 | 72 | 72.55 | 72.55 | +0.55 (+0.76%) | 16,001 |
| 1 Feb 2011 | INR | 74.5 | 77 | 71.15 | 72 | 72 | -0.85 (-1.17%) | 32,652 |
| 31 Jan 2011 | INR | 74.3 | 74.85 | 70 | 72.85 | 72.85 | -2.05 (-2.74%) | 22,101 |
| 28 Jan 2011 | INR | 80 | 80 | 74.05 | 74.9 | 74.9 | -4.35 (-5.49%) | 39,881 |
| 27 Jan 2011 | INR | 80.15 | 80.85 | 78.65 | 79.25 | 79.25 | -0.3 (-0.38%) | 19,535 |
| 25 Jan 2011 | INR | 82.2 | 82.2 | 79.05 | 79.55 | 79.55 | -1.85 (-2.27%) | 20,780 |
| 24 Jan 2011 | INR | 80.7 | 82.8 | 80.7 | 81.4 | 81.4 | +0.8 (+0.99%) | 22,431 |
