| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,252.85 | 1,263.45 | 1,240 | 1,245.8 | 1,245.8 | -10.45 (-0.83%) | 381 |
| 19 Jan 2023 | INR | 1,255.75 | 1,274.35 | 1,253.5 | 1,256.25 | 1,256.25 | +10.8 (+0.87%) | 33 |
| 18 Jan 2023 | INR | 1,295 | 1,315.6 | 1,240.85 | 1,245.45 | 1,245.45 | -50.35 (-3.89%) | 2,977 |
| 17 Jan 2023 | INR | 1,297.75 | 1,317 | 1,280.55 | 1,295.8 | 1,295.8 | +2.9 (+0.22%) | 1,613 |
| 16 Jan 2023 | INR | 1,252.65 | 1,308 | 1,251.3 | 1,292.9 | 1,292.9 | +44.25 (+3.54%) | 1,197 |
| 13 Jan 2023 | INR | 1,250 | 1,257 | 1,226.55 | 1,248.65 | 1,248.65 | +3.3 (+0.26%) | 721 |
| 12 Jan 2023 | INR | 1,241.65 | 1,264.5 | 1,234.8 | 1,245.35 | 1,245.35 | +12.3 (+1.00%) | 267 |
| 11 Jan 2023 | INR | 1,235.5 | 1,259.55 | 1,230 | 1,233.05 | 1,233.05 | -3.5 (-0.28%) | 456 |
| 10 Jan 2023 | INR | 1,250 | 1,255 | 1,228.05 | 1,236.55 | 1,236.55 | -11.45 (-0.92%) | 832 |
| 9 Jan 2023 | INR | 1,237.55 | 1,267.3 | 1,237.55 | 1,248 | 1,248 | +17.25 (+1.40%) | 100 |
| 6 Jan 2023 | INR | 1,235.3 | 1,255 | 1,217 | 1,230.75 | 1,230.75 | -12.25 (-0.99%) | 428 |
| 5 Jan 2023 | INR | 1,274.35 | 1,277 | 1,231.3 | 1,243 | 1,243 | -23.8 (-1.88%) | 1,518 |
| 4 Jan 2023 | INR | 1,190.7 | 1,278 | 1,190.7 | 1,266.8 | 1,266.8 | +75.45 (+6.33%) | 3,956 |
| 3 Jan 2023 | INR | 1,193.7 | 1,195.1 | 1,173.25 | 1,191.35 | 1,191.35 | +0.15 (+0.01%) | 1,213 |
| 2 Jan 2023 | INR | 1,235 | 1,235 | 1,186.65 | 1,191.2 | 1,191.2 | -9.1 (-0.76%) | 1,123 |
| 30 Dec 2022 | INR | 1,216.55 | 1,216.55 | 1,187.4 | 1,200.3 | 1,200.3 | -0.5 (-0.04%) | 392 |
| 29 Dec 2022 | INR | 1,185.7 | 1,207 | 1,181.25 | 1,200.8 | 1,200.8 | +9.7 (+0.81%) | 207 |
| 28 Dec 2022 | INR | 1,196 | 1,203.7 | 1,186.9 | 1,191.1 | 1,191.1 | -10.5 (-0.87%) | 725 |
| 27 Dec 2022 | INR | 1,197 | 1,217 | 1,188.9 | 1,201.6 | 1,201.6 | +10.05 (+0.84%) | 144 |
| 26 Dec 2022 | INR | 1,120.1 | 1,249 | 1,120.1 | 1,191.55 | 1,191.55 | +18.2 (+1.55%) | 876 |
| 23 Dec 2022 | INR | 1,180.9 | 1,187 | 1,161.95 | 1,173.35 | 1,173.35 | -33.05 (-2.74%) | 310 |
| 22 Dec 2022 | INR | 1,181.85 | 1,213.95 | 1,152.2 | 1,206.4 | 1,206.4 | +30.7 (+2.61%) | 1,006 |
| 21 Dec 2022 | INR | 1,173.75 | 1,208.3 | 1,170 | 1,175.7 | 1,175.7 | -19.75 (-1.65%) | 452 |
| 20 Dec 2022 | INR | 1,208.4 | 1,209.55 | 1,182.05 | 1,195.45 | 1,195.45 | -7.85 (-0.65%) | 639 |
| 19 Dec 2022 | INR | 1,243.75 | 1,243.75 | 1,182.35 | 1,203.3 | 1,203.3 | -0.75 (-0.06%) | 1,279 |
| 16 Dec 2022 | INR | 1,224 | 1,236.9 | 1,200 | 1,204.05 | 1,204.05 | -13.95 (-1.15%) | 263 |
| 15 Dec 2022 | INR | 1,248.4 | 1,261.35 | 1,215 | 1,218 | 1,218 | -40.6 (-3.23%) | 2,002 |
| 14 Dec 2022 | INR | 1,261.3 | 1,261.3 | 1,249.2 | 1,258.6 | 1,258.6 | +8.55 (+0.68%) | 1,231 |
| 13 Dec 2022 | INR | 1,253.9 | 1,291.95 | 1,245.55 | 1,250.05 | 1,250.05 | +10.2 (+0.82%) | 308 |
| 12 Dec 2022 | INR | 1,266.1 | 1,281 | 1,230 | 1,239.85 | 1,239.85 | -34.45 (-2.70%) | 565 |
