| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 82 | 82.85 | 80 | 80.6 | 80.6 | -0.6 (-0.74%) | 21,310 |
| 20 Jan 2011 | INR | 79.7 | 83.9 | 79.55 | 81.2 | 81.2 | +0.05 (+0.06%) | 61,820 |
| 19 Jan 2011 | INR | 86.8 | 86.8 | 80.6 | 81.15 | 81.15 | -4.35 (-5.09%) | 75,675 |
| 18 Jan 2011 | INR | 77.75 | 90.8 | 77.5 | 85.5 | 85.5 | +8.1 (+10.47%) | 587,403 |
| 17 Jan 2011 | INR | 79 | 79.7 | 76.8 | 77.4 | 77.4 | -1.6 (-2.03%) | 29,017 |
| 14 Jan 2011 | INR | 81 | 81.9 | 78.25 | 79 | 79 | -1.95 (-2.41%) | 16,001 |
| 13 Jan 2011 | INR | 80.45 | 85 | 79.6 | 80.95 | 80.95 | +1.25 (+1.57%) | 48,315 |
| 12 Jan 2011 | INR | 79.4 | 80.7 | 78.15 | 79.7 | 79.7 | +1.7 (+2.18%) | 28,812 |
| 11 Jan 2011 | INR | 80.1 | 82.2 | 77.05 | 78 | 78 | -2.1 (-2.62%) | 36,893 |
| 10 Jan 2011 | INR | 82.25 | 84.65 | 79.3 | 80.1 | 80.1 | -4.45 (-5.26%) | 34,911 |
| 7 Jan 2011 | INR | 87.85 | 90.75 | 83.4 | 84.55 | 84.55 | -3.2 (-3.65%) | 44,971 |
| 6 Jan 2011 | INR | 89.95 | 91 | 87 | 87.75 | 87.75 | -1.65 (-1.85%) | 25,752 |
| 5 Jan 2011 | INR | 92.25 | 92.95 | 88.9 | 89.4 | 89.4 | -3.7 (-3.97%) | 39,987 |
| 4 Jan 2011 | INR | 91.95 | 96.8 | 90 | 93.1 | 93.1 | +2 (+2.20%) | 186,134 |
| 3 Jan 2011 | INR | 90 | 92.9 | 88.55 | 91.1 | 91.1 | -0.85 (-0.92%) | 82,953 |
| 31 Dec 2010 | INR | 94 | 95.9 | 91.5 | 91.95 | 91.95 | -2.95 (-3.11%) | 142,765 |
| 30 Dec 2010 | INR | 98.4 | 100.9 | 93.7 | 94.9 | 94.9 | +1.4 (+1.50%) | 576,133 |
| 29 Dec 2010 | INR | 78 | 93.5 | 78 | 93.5 | 93.5 | +15.55 (+19.95%) | 478,695 |
| 28 Dec 2010 | INR | 77.05 | 79.5 | 77.05 | 77.95 | 77.95 | -0.1 (-0.13%) | 11,801 |
| 27 Dec 2010 | INR | 78.05 | 79.35 | 77.5 | 78.05 | 78.05 | +0.7 (+0.90%) | 11,917 |
| 24 Dec 2010 | INR | 76 | 78 | 76 | 77.35 | 77.35 | -0.65 (-0.83%) | 14,935 |
| 23 Dec 2010 | INR | 79.95 | 79.95 | 77.3 | 78 | 78 | -0.95 (-1.20%) | 6,957 |
| 22 Dec 2010 | INR | 81.5 | 82 | 78.05 | 78.95 | 78.95 | -0.45 (-0.57%) | 10,251 |
| 21 Dec 2010 | INR | 80 | 80.9 | 79 | 79.4 | 79.4 | +0.6 (+0.76%) | 14,475 |
| 20 Dec 2010 | INR | 80.95 | 80.95 | 76.05 | 78.8 | 78.8 | +0.8 (+1.03%) | 12,675 |
| 16 Dec 2010 | INR | 78.8 | 79.45 | 77.55 | 78 | 78 | -0.85 (-1.08%) | 16,269 |
| 15 Dec 2010 | INR | 82.7 | 82.7 | 78.25 | 78.85 | 78.85 | -2.05 (-2.53%) | 17,581 |
| 14 Dec 2010 | INR | 82 | 83.4 | 80.1 | 80.9 | 80.9 | -0.35 (-0.43%) | 18,550 |
| 13 Dec 2010 | INR | 77.8 | 82.3 | 77.8 | 81.25 | 81.25 | +2.4 (+3.04%) | 31,217 |
| 10 Dec 2010 | INR | 75.1 | 82.95 | 73 | 78.85 | 78.85 | +1.9 (+2.47%) | 36,944 |
