| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 81 | 81 | 75.55 | 76.95 | 76.95 | -4.95 (-6.04%) | 28,491 |
| 8 Dec 2010 | INR | 83.05 | 83.85 | 81 | 81.9 | 81.9 | -2.5 (-2.96%) | 33,228 |
| 7 Dec 2010 | INR | 89 | 89 | 80.15 | 84.4 | 84.4 | -3.7 (-4.20%) | 72,918 |
| 6 Dec 2010 | INR | 92 | 94.9 | 87 | 88.1 | 88.1 | -3.45 (-3.77%) | 34,100 |
| 3 Dec 2010 | INR | 98.4 | 100 | 90.25 | 91.55 | 91.55 | -6.25 (-6.39%) | 59,726 |
| 2 Dec 2010 | INR | 92.7 | 98.55 | 92.6 | 97.8 | 97.8 | +8 (+8.91%) | 104,968 |
| 1 Dec 2010 | INR | 83.7 | 91 | 83 | 89.8 | 89.8 | +7.75 (+9.45%) | 119,256 |
| 30 Nov 2010 | INR | 75.4 | 84.9 | 74.2 | 82.05 | 82.05 | +6.85 (+9.11%) | 87,743 |
| 29 Nov 2010 | INR | 76.05 | 78.9 | 73 | 75.2 | 75.2 | -2.3 (-2.97%) | 30,817 |
| 26 Nov 2010 | INR | 85.5 | 89.5 | 72.55 | 77.5 | 77.5 | -8.2 (-9.57%) | 59,966 |
| 25 Nov 2010 | INR | 91.55 | 91.55 | 85.1 | 85.7 | 85.7 | -5.95 (-6.49%) | 33,720 |
| 24 Nov 2010 | INR | 93.95 | 94.3 | 91.35 | 91.65 | 91.65 | -1.05 (-1.13%) | 27,613 |
| 23 Nov 2010 | INR | 97 | 97.8 | 91.75 | 92.7 | 92.7 | -4.15 (-4.28%) | 38,613 |
| 22 Nov 2010 | INR | 98 | 99.4 | 96.2 | 96.85 | 96.85 | -0.4 (-0.41%) | 22,136 |
| 19 Nov 2010 | INR | 99.95 | 101.65 | 96.25 | 97.25 | 97.25 | -2.2 (-2.21%) | 30,767 |
| 18 Nov 2010 | INR | 104.95 | 105 | 98.3 | 99.45 | 99.45 | -3.55 (-3.45%) | 39,615 |
| 16 Nov 2010 | INR | 107.7 | 107.95 | 102.3 | 103 | 103 | -3.35 (-3.15%) | 33,881 |
| 15 Nov 2010 | INR | 107.85 | 109 | 105.65 | 106.35 | 106.35 | -0.3 (-0.28%) | 22,715 |
| 12 Nov 2010 | INR | 109 | 110.85 | 105.6 | 106.65 | 106.65 | -3.45 (-3.13%) | 38,994 |
| 11 Nov 2010 | INR | 113 | 113 | 109.5 | 110.1 | 110.1 | -1.5 (-1.34%) | 31,722 |
| 10 Nov 2010 | INR | 112.5 | 113.9 | 110.85 | 111.6 | 111.6 | -1.2 (-1.06%) | 28,067 |
| 9 Nov 2010 | INR | 111 | 116.75 | 110 | 112.8 | 112.8 | +2.9 (+2.64%) | 99,807 |
| 8 Nov 2010 | INR | 109.9 | 112 | 109.15 | 109.9 | 109.9 | -0.35 (-0.32%) | 21,971 |
| 5 Nov 2010 | INR | 110 | 111 | 109.55 | 110.25 | 110.25 | +1.2 (+1.10%) | 9,543 |
| 4 Nov 2010 | INR | 110.35 | 110.5 | 108.4 | 109.05 | 109.05 | -0.2 (-0.18%) | 28,308 |
| 3 Nov 2010 | INR | 110.6 | 111.05 | 109 | 109.25 | 109.25 | -0.3 (-0.27%) | 27,288 |
| 2 Nov 2010 | INR | 110.45 | 111.2 | 108 | 109.55 | 109.55 | 0.0 (0.0%) | 37,861 |
| 1 Nov 2010 | INR | 111 | 112 | 109.05 | 109.55 | 109.55 | -0.05 (-0.05%) | 23,100 |
| 29 Oct 2010 | INR | 111.05 | 112.45 | 109 | 109.6 | 109.6 | -2.05 (-1.84%) | 48,146 |
| 28 Oct 2010 | INR | 112 | 116.5 | 111 | 111.65 | 111.65 | -0.55 (-0.49%) | 72,309 |
