| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 115 | 115.25 | 110.5 | 112.2 | 112.2 | -2.3 (-2.01%) | 64,414 |
| 26 Oct 2010 | INR | 115.95 | 117.9 | 114.05 | 114.5 | 114.5 | -0.45 (-0.39%) | 65,223 |
| 25 Oct 2010 | INR | 114.35 | 119.95 | 113.6 | 114.95 | 114.95 | +0.6 (+0.52%) | 97,635 |
| 22 Oct 2010 | INR | 121.4 | 121.6 | 113.6 | 114.35 | 114.35 | -6.2 (-5.14%) | 89,690 |
| 21 Oct 2010 | INR | 123.9 | 128 | 118.9 | 120.55 | 120.55 | -2.55 (-2.07%) | 319,999 |
| 20 Oct 2010 | INR | 108 | 126.8 | 107 | 123.1 | 123.1 | +15.5 (+14.41%) | 642,378 |
| 19 Oct 2010 | INR | 108.95 | 109 | 107 | 107.6 | 107.6 | -0.5 (-0.46%) | 34,885 |
| 18 Oct 2010 | INR | 112 | 113.9 | 105 | 108.1 | 108.1 | -3.2 (-2.88%) | 96,600 |
| 15 Oct 2010 | INR | 118 | 118 | 108.2 | 111.3 | 111.3 | -5.95 (-5.07%) | 80,452 |
| 14 Oct 2010 | INR | 120 | 120 | 116.8 | 117.25 | 117.25 | -2.25 (-1.88%) | 24,308 |
| 13 Oct 2010 | INR | 120 | 121 | 118.5 | 119.5 | 119.5 | +1.6 (+1.36%) | 21,834 |
| 12 Oct 2010 | INR | 118.1 | 119.55 | 117.55 | 117.9 | 117.9 | -0.95 (-0.80%) | 16,293 |
| 11 Oct 2010 | INR | 120 | 120.75 | 118.3 | 118.85 | 118.85 | +0.25 (+0.21%) | 15,954 |
| 8 Oct 2010 | INR | 122.7 | 122.7 | 118.25 | 118.6 | 118.6 | -1.95 (-1.62%) | 17,260 |
| 7 Oct 2010 | INR | 123.5 | 124 | 120 | 120.55 | 120.55 | -1.6 (-1.31%) | 20,494 |
| 6 Oct 2010 | INR | 124.95 | 125 | 121.2 | 122.15 | 122.15 | -0.75 (-0.61%) | 23,802 |
| 5 Oct 2010 | INR | 117.65 | 129 | 117.65 | 122.9 | 122.9 | +3.6 (+3.02%) | 61,479 |
| 4 Oct 2010 | INR | 122 | 122 | 117.5 | 119.3 | 119.3 | -0.15 (-0.13%) | 21,455 |
| 1 Oct 2010 | INR | 118.5 | 121.5 | 118.35 | 119.45 | 119.45 | +1.8 (+1.53%) | 25,920 |
| 30 Sep 2010 | INR | 120 | 120.55 | 117.25 | 117.65 | 117.65 | -2.05 (-1.71%) | 21,240 |
| 29 Sep 2010 | INR | 123 | 123.9 | 119 | 119.7 | 119.7 | -1.75 (-1.44%) | 20,842 |
| 28 Sep 2010 | INR | 122 | 122.9 | 121.1 | 121.45 | 121.45 | -0.2 (-0.16%) | 18,789 |
| 27 Sep 2010 | INR | 125 | 125.6 | 121.05 | 121.65 | 121.65 | -1.6 (-1.30%) | 28,397 |
| 24 Sep 2010 | INR | 122 | 127 | 120.3 | 123.25 | 123.25 | +2.3 (+1.90%) | 58,409 |
| 23 Sep 2010 | INR | 122 | 122 | 120.05 | 120.95 | 120.95 | -0.65 (-0.53%) | 19,762 |
| 22 Sep 2010 | INR | 125.8 | 125.8 | 120.5 | 121.6 | 121.6 | -2.15 (-1.74%) | 22,932 |
| 21 Sep 2010 | INR | 127.3 | 127.5 | 123.2 | 123.75 | 123.75 | -1.9 (-1.51%) | 24,662 |
| 20 Sep 2010 | INR | 126 | 127.5 | 125 | 125.65 | 125.65 | +0.6 (+0.48%) | 29,515 |
| 17 Sep 2010 | INR | 126.7 | 127.9 | 124.3 | 125.05 | 125.05 | -1.3 (-1.03%) | 29,563 |
| 16 Sep 2010 | INR | 130.5 | 130.5 | 125.3 | 126.35 | 126.35 | +0.4 (+0.32%) | 42,095 |
