| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 126.4 | 128.5 | 125.5 | 125.95 | 125.95 | -0.75 (-0.59%) | 23,816 |
| 14 Sep 2010 | INR | 129.1 | 130.85 | 125.9 | 126.7 | 126.7 | -3.05 (-2.35%) | 36,077 |
| 13 Sep 2010 | INR | 133 | 133 | 129 | 129.75 | 129.75 | +0.15 (+0.12%) | 34,354 |
| 9 Sep 2010 | INR | 133.9 | 134.5 | 129 | 129.6 | 129.6 | -1.9 (-1.44%) | 32,994 |
| 8 Sep 2010 | INR | 131 | 135.9 | 130.5 | 131.5 | 131.5 | -1.5 (-1.13%) | 55,794 |
| 7 Sep 2010 | INR | 125.1 | 139 | 125 | 133 | 133 | +5.55 (+4.35%) | 145,708 |
| 6 Sep 2010 | INR | 132.5 | 134.7 | 125.6 | 127.45 | 127.45 | -4 (-3.04%) | 52,058 |
| 3 Sep 2010 | INR | 130 | 136.8 | 129.6 | 131.45 | 131.45 | +5.15 (+4.08%) | 151,220 |
| 2 Sep 2010 | INR | 116 | 126.3 | 116 | 126.3 | 126.3 | +11.45 (+9.97%) | 122,450 |
| 1 Sep 2010 | INR | 116.95 | 117 | 113.7 | 114.85 | 114.85 | -1.25 (-1.08%) | 31,664 |
| 31 Aug 2010 | INR | 119.5 | 120 | 113.1 | 116.1 | 116.1 | -6 (-4.91%) | 64,527 |
| 30 Aug 2010 | INR | 127.5 | 128.75 | 121.25 | 122.1 | 122.1 | -4.15 (-3.29%) | 47,986 |
| 27 Aug 2010 | INR | 130 | 131 | 125.3 | 126.25 | 126.25 | -3.4 (-2.62%) | 21,700 |
| 26 Aug 2010 | INR | 132.5 | 133.8 | 129.25 | 129.65 | 129.65 | -1.05 (-0.80%) | 24,724 |
| 25 Aug 2010 | INR | 134 | 134 | 130.1 | 130.7 | 130.7 | -3.5 (-2.61%) | 30,363 |
| 24 Aug 2010 | INR | 135 | 137 | 133 | 134.2 | 134.2 | +0.45 (+0.34%) | 28,580 |
| 23 Aug 2010 | INR | 133 | 136.4 | 132.4 | 133.75 | 133.75 | +1.35 (+1.02%) | 37,723 |
| 20 Aug 2010 | INR | 136.4 | 137.2 | 131.35 | 132.4 | 132.4 | -3.35 (-2.47%) | 47,666 |
| 19 Aug 2010 | INR | 138.8 | 138.8 | 135.15 | 135.75 | 135.75 | -1.15 (-0.84%) | 30,122 |
| 18 Aug 2010 | INR | 139.1 | 140 | 136.1 | 136.9 | 136.9 | -0.25 (-0.18%) | 24,455 |
| 17 Aug 2010 | INR | 139 | 139.75 | 136.6 | 137.15 | 137.15 | -1.15 (-0.83%) | 19,345 |
| 16 Aug 2010 | INR | 140 | 142 | 138 | 138.3 | 138.3 | -1.35 (-0.97%) | 25,085 |
| 13 Aug 2010 | INR | 142 | 142.9 | 138.5 | 139.65 | 139.65 | -0.5 (-0.36%) | 35,022 |
| 12 Aug 2010 | INR | 137.35 | 146.2 | 136.15 | 140.15 | 140.15 | +1.45 (+1.05%) | 69,736 |
| 11 Aug 2010 | INR | 141.5 | 141.75 | 138 | 138.7 | 138.7 | -2 (-1.42%) | 26,080 |
| 10 Aug 2010 | INR | 142.5 | 143.5 | 140.25 | 140.7 | 140.7 | -1.3 (-0.92%) | 30,490 |
| 9 Aug 2010 | INR | 143 | 143.85 | 141 | 142 | 142 | +0.75 (+0.53%) | 27,315 |
| 6 Aug 2010 | INR | 143.95 | 144.75 | 140.5 | 141.25 | 141.25 | -2.25 (-1.57%) | 34,316 |
| 5 Aug 2010 | INR | 144.1 | 146.7 | 143 | 143.5 | 143.5 | +0.35 (+0.24%) | 42,260 |
| 4 Aug 2010 | INR | 142.75 | 147.5 | 142.2 | 143.15 | 143.15 | +0.7 (+0.49%) | 80,673 |
