| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 143 | 144 | 141.5 | 142.45 | 142.45 | 0.0 (0.0%) | 44,314 |
| 2 Aug 2010 | INR | 144 | 145 | 142 | 142.45 | 142.45 | -0.25 (-0.18%) | 52,542 |
| 30 Jul 2010 | INR | 145 | 146 | 142 | 142.7 | 142.7 | -0.85 (-0.59%) | 57,200 |
| 29 Jul 2010 | INR | 148.5 | 148.5 | 142.9 | 143.55 | 143.55 | -3.2 (-2.18%) | 75,693 |
| 28 Jul 2010 | INR | 149 | 150.45 | 146 | 146.75 | 146.75 | -0.4 (-0.27%) | 90,656 |
| 27 Jul 2010 | INR | 146.95 | 151 | 145.7 | 147.15 | 147.15 | +1.6 (+1.10%) | 182,072 |
| 26 Jul 2010 | INR | 153.9 | 156.6 | 141.9 | 145.55 | 145.55 | -6.2 (-4.09%) | 306,118 |
| 23 Jul 2010 | INR | 157.7 | 164.5 | 149.2 | 151.75 | 151.75 | -9 (-5.60%) | 763,235 |
| 22 Jul 2010 | INR | 182.8 | 186 | 160.1 | 160.75 | 160.75 | -17.1 (-9.61%) | 641,874 |
| 21 Jul 2010 | INR | 162 | 177.85 | 160.6 | 177.85 | 177.85 | +16.15 (+9.99%) | 166,023 |
| 20 Jul 2010 | INR | 162 | 164 | 160.8 | 161.7 | 161.7 | -0.25 (-0.15%) | 19,231 |
| 19 Jul 2010 | INR | 163.1 | 164 | 161 | 161.95 | 161.95 | -1.5 (-0.92%) | 14,597 |
| 16 Jul 2010 | INR | 166.75 | 166.75 | 160.55 | 163.45 | 163.45 | -1.45 (-0.88%) | 28,418 |
| 15 Jul 2010 | INR | 170.5 | 170.5 | 164.1 | 164.9 | 164.9 | -4.1 (-2.43%) | 22,774 |
| 14 Jul 2010 | INR | 173.7 | 174.95 | 168.05 | 169 | 169 | -3.35 (-1.94%) | 31,513 |
| 13 Jul 2010 | INR | 172.4 | 175.7 | 155.55 | 172.35 | 172.35 | +1.95 (+1.14%) | 76,575 |
| 12 Jul 2010 | INR | 174.85 | 176 | 169 | 170.4 | 170.4 | -2.3 (-1.33%) | 45,813 |
| 9 Jul 2010 | INR | 177.7 | 182.7 | 171.35 | 172.7 | 172.7 | -1.8 (-1.03%) | 183,883 |
| 8 Jul 2010 | INR | 174 | 184.7 | 172.6 | 174.5 | 174.5 | +6.55 (+3.90%) | 385,357 |
| 7 Jul 2010 | INR | 155 | 167.95 | 155 | 167.95 | 167.95 | +15.25 (+9.99%) | 72,300 |
| 6 Jul 2010 | INR | 158.9 | 159.3 | 151.75 | 152.7 | 152.7 | +0.95 (+0.63%) | 37,494 |
| 5 Jul 2010 | INR | 143 | 151.75 | 140.3 | 151.75 | 151.75 | +7.35 (+5.09%) | 27,336 |
| 2 Jul 2010 | INR | 147 | 147.5 | 142.7 | 144.4 | 144.4 | -0.65 (-0.45%) | 12,713 |
| 1 Jul 2010 | INR | 149.7 | 149.7 | 144.7 | 145.05 | 145.05 | -3.7 (-2.49%) | 23,296 |
| 30 Jun 2010 | INR | 148 | 150.4 | 147.5 | 148.75 | 148.75 | -3.45 (-2.27%) | 8,817 |
| 29 Jun 2010 | INR | 157 | 157.7 | 151 | 152.2 | 152.2 | -3.3 (-2.12%) | 14,189 |
| 28 Jun 2010 | INR | 155 | 157 | 153.2 | 155.5 | 155.5 | +1.8 (+1.17%) | 7,315 |
| 25 Jun 2010 | INR | 153.1 | 156 | 152.5 | 153.7 | 153.7 | -2.05 (-1.32%) | 8,789 |
| 24 Jun 2010 | INR | 157.85 | 159.1 | 154.1 | 155.75 | 155.75 | +0.5 (+0.32%) | 9,312 |
| 23 Jun 2010 | INR | 155.5 | 158.95 | 155 | 155.25 | 155.25 | -4.35 (-2.73%) | 10,090 |
