| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 158.1 | 162 | 156.1 | 159.6 | 159.6 | -0.15 (-0.09%) | 12,711 |
| 21 Jun 2010 | INR | 163.55 | 163.7 | 155 | 159.75 | 159.75 | -0.2 (-0.13%) | 13,194 |
| 18 Jun 2010 | INR | 162.9 | 165.05 | 158.9 | 159.95 | 159.95 | -3 (-1.84%) | 16,827 |
| 17 Jun 2010 | INR | 163 | 168 | 160 | 162.95 | 162.95 | -2.3 (-1.39%) | 17,600 |
| 16 Jun 2010 | INR | 164.85 | 169.8 | 162 | 165.25 | 165.25 | +1.7 (+1.04%) | 28,165 |
| 15 Jun 2010 | INR | 172 | 172.45 | 162.8 | 163.55 | 163.55 | -7.8 (-4.55%) | 39,167 |
| 14 Jun 2010 | INR | 170 | 172.95 | 165.1 | 171.35 | 171.35 | +6.6 (+4.01%) | 116,954 |
| 11 Jun 2010 | INR | 164.75 | 164.75 | 157.5 | 164.75 | 164.75 | +7.8 (+4.97%) | 81,983 |
| 10 Jun 2010 | INR | 156.95 | 156.95 | 156.95 | 156.95 | 156.95 | +7.45 (+4.98%) | 2,306 |
| 9 Jun 2010 | INR | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | +7.1 (+4.99%) | 2,499 |
| 8 Jun 2010 | INR | 139.95 | 142.4 | 139.95 | 142.4 | 142.4 | +6.75 (+4.98%) | 2,476 |
| 7 Jun 2010 | INR | 134.6 | 138 | 133.3 | 135.65 | 135.65 | -2.35 (-1.70%) | 3,410 |
| 4 Jun 2010 | INR | 137.1 | 138.85 | 135 | 138 | 138 | 0.0 (0.0%) | 5,140 |
| 3 Jun 2010 | INR | 138 | 139.9 | 134.25 | 138 | 138 | +0.15 (+0.11%) | 5,163 |
| 2 Jun 2010 | INR | 139 | 139.7 | 134.5 | 137.85 | 137.85 | +0.75 (+0.55%) | 3,579 |
| 1 Jun 2010 | INR | 139.75 | 139.9 | 136.3 | 137.1 | 137.1 | -3.65 (-2.59%) | 5,440 |
| 31 May 2010 | INR | 139.1 | 141.45 | 135 | 140.75 | 140.75 | +2.3 (+1.66%) | 6,443 |
| 28 May 2010 | INR | 137 | 140 | 136 | 138.45 | 138.45 | +3.45 (+2.56%) | 4,643 |
| 27 May 2010 | INR | 127.5 | 139 | 127.5 | 135 | 135 | +1.8 (+1.35%) | 4,623 |
| 26 May 2010 | INR | 131.3 | 140.95 | 131.3 | 133.2 | 133.2 | -2.5 (-1.84%) | 6,663 |
| 25 May 2010 | INR | 141.9 | 142 | 135 | 135.7 | 135.7 | -6.2 (-4.37%) | 5,819 |
| 24 May 2010 | INR | 143 | 147.5 | 140 | 141.9 | 141.9 | +2.2 (+1.57%) | 4,817 |
| 21 May 2010 | INR | 139.1 | 144 | 139.1 | 139.7 | 139.7 | -4.4 (-3.05%) | 9,786 |
| 20 May 2010 | INR | 148 | 150.5 | 144.1 | 144.1 | 144.1 | -3.35 (-2.27%) | 7,115 |
| 19 May 2010 | INR | 146.05 | 154.85 | 145.5 | 147.45 | 147.45 | -5.05 (-3.31%) | 8,152 |
| 18 May 2010 | INR | 157 | 159 | 150.5 | 152.5 | 152.5 | -0.9 (-0.59%) | 7,827 |
| 17 May 2010 | INR | 151.75 | 158.65 | 151.75 | 153.4 | 153.4 | -6.3 (-3.94%) | 11,548 |
| 14 May 2010 | INR | 172.3 | 172.3 | 158 | 159.7 | 159.7 | -4.4 (-2.68%) | 49,091 |
| 13 May 2010 | INR | 164.1 | 164.1 | 164.1 | 164.1 | 164.1 | +7.8 (+4.99%) | 4,916 |
| 12 May 2010 | INR | 156.3 | 156.3 | 156.3 | 156.3 | 156.3 | +7.4 (+4.97%) | 2,864 |
