| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 144.95 | 148.9 | 143.5 | 148.9 | 148.9 | +7.05 (+4.97%) | 3,588 |
| 10 May 2010 | INR | 132.5 | 141.85 | 128.5 | 141.85 | 141.85 | +6.75 (+5.00%) | 9,892 |
| 7 May 2010 | INR | 137 | 142 | 134.6 | 135.1 | 135.1 | -7.3 (-5.13%) | 7,406 |
| 6 May 2010 | INR | 143 | 143.95 | 140 | 142.4 | 142.4 | -2.6 (-1.79%) | 7,511 |
| 5 May 2010 | INR | 142 | 147 | 140.65 | 145 | 145 | -3.05 (-2.06%) | 13,398 |
| 4 May 2010 | INR | 156.3 | 156.3 | 146.5 | 148.05 | 148.05 | -8.05 (-5.16%) | 13,914 |
| 3 May 2010 | INR | 155 | 160 | 151 | 156.1 | 156.1 | -0.25 (-0.16%) | 6,969 |
| 30 Apr 2010 | INR | 159.95 | 161.5 | 155.2 | 156.35 | 156.35 | +1.35 (+0.87%) | 10,913 |
| 29 Apr 2010 | INR | 159 | 159.2 | 154.55 | 155 | 155 | +0.1 (+0.06%) | 7,882 |
| 28 Apr 2010 | INR | 158 | 160 | 154 | 154.9 | 154.9 | -7.1 (-4.38%) | 14,403 |
| 27 Apr 2010 | INR | 167.9 | 167.9 | 160 | 162 | 162 | -3.8 (-2.29%) | 13,732 |
| 26 Apr 2010 | INR | 165.1 | 172 | 165 | 165.8 | 165.8 | -3.65 (-2.15%) | 40,110 |
| 23 Apr 2010 | INR | 170.1 | 173 | 168 | 169.45 | 169.45 | -5.35 (-3.06%) | 55,982 |
| 22 Apr 2010 | INR | 173 | 175 | 170.05 | 174.8 | 174.8 | +2.6 (+1.51%) | 7,745 |
| 21 Apr 2010 | INR | 171 | 174.8 | 170.05 | 172.2 | 172.2 | -1.8 (-1.03%) | 5,950 |
| 20 Apr 2010 | INR | 175.1 | 176.2 | 170.2 | 174 | 174 | -1.2 (-0.68%) | 8,056 |
| 19 Apr 2010 | INR | 181 | 183 | 173.1 | 175.2 | 175.2 | -6.8 (-3.74%) | 12,086 |
| 16 Apr 2010 | INR | 184 | 189 | 180.1 | 182 | 182 | -3.05 (-1.65%) | 6,944 |
| 15 Apr 2010 | INR | 189 | 192 | 183.05 | 185.05 | 185.05 | -4.3 (-2.27%) | 14,083 |
| 13 Apr 2010 | INR | 192.7 | 192.75 | 188.1 | 189.35 | 189.35 | -0.65 (-0.34%) | 7,434 |
| 12 Apr 2010 | INR | 191 | 193 | 186 | 190 | 190 | -1.15 (-0.60%) | 9,052 |
| 9 Apr 2010 | INR | 196 | 200 | 190.25 | 191.15 | 191.15 | -1.45 (-0.75%) | 14,369 |
| 8 Apr 2010 | INR | 192.45 | 197.9 | 188.5 | 192.6 | 192.6 | +0.8 (+0.42%) | 12,377 |
| 7 Apr 2010 | INR | 196.95 | 196.95 | 190.5 | 191.8 | 191.8 | -1.4 (-0.72%) | 7,055 |
| 6 Apr 2010 | INR | 192.75 | 196 | 191.05 | 193.2 | 193.2 | +0.25 (+0.13%) | 8,258 |
| 5 Apr 2010 | INR | 196 | 197 | 190 | 192.95 | 192.95 | +0.35 (+0.18%) | 11,833 |
| 1 Apr 2010 | INR | 190 | 195 | 189 | 192.6 | 192.6 | +4.8 (+2.56%) | 17,552 |
| 31 Mar 2010 | INR | 196 | 198.75 | 187 | 187.8 | 187.8 | -7.6 (-3.89%) | 28,947 |
| 30 Mar 2010 | INR | 191.05 | 198.8 | 190.15 | 195.4 | 195.4 | +3.7 (+1.93%) | 31,666 |
| 29 Mar 2010 | INR | 205 | 207 | 191.25 | 191.7 | 191.7 | -9.6 (-4.77%) | 48,023 |
