| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 210 | 210 | 198.25 | 201.3 | 201.3 | -4.6 (-2.23%) | 25,610 |
| 25 Mar 2010 | INR | 215.05 | 215.2 | 204 | 205.9 | 205.9 | -8.25 (-3.85%) | 16,368 |
| 23 Mar 2010 | INR | 225.05 | 231 | 211.5 | 214.15 | 214.15 | -8.35 (-3.75%) | 23,882 |
| 22 Mar 2010 | INR | 220 | 231 | 211 | 222.5 | 222.5 | +2.45 (+1.11%) | 93,712 |
| 19 Mar 2010 | INR | 214.9 | 220.05 | 212 | 220.05 | 220.05 | +10.45 (+4.99%) | 143,590 |
| 18 Mar 2010 | INR | 209 | 209.9 | 202 | 209.6 | 209.6 | +9.65 (+4.83%) | 99,589 |
| 17 Mar 2010 | INR | 181.65 | 199.95 | 180.95 | 199.95 | 199.95 | +9.5 (+4.99%) | 23,413 |
| 16 Mar 2010 | INR | 198 | 201.1 | 190.45 | 190.45 | 190.45 | -10 (-4.99%) | 10,350 |
| 15 Mar 2010 | INR | 219 | 219 | 200.45 | 200.45 | 200.45 | -10.5 (-4.98%) | 22,789 |
| 12 Mar 2010 | INR | 221 | 221 | 210.85 | 210.95 | 210.95 | -10.95 (-4.93%) | 37,423 |
| 11 Mar 2010 | INR | 233.5 | 233.5 | 220 | 221.9 | 221.9 | -6.85 (-2.99%) | 54,590 |
| 10 Mar 2010 | INR | 240 | 240 | 227 | 228.75 | 228.75 | -8.5 (-3.58%) | 24,848 |
| 9 Mar 2010 | INR | 247.5 | 250.9 | 235.65 | 237.25 | 237.25 | -10.15 (-4.10%) | 28,941 |
| 8 Mar 2010 | INR | 255 | 258.95 | 246 | 247.4 | 247.4 | -3.35 (-1.34%) | 20,275 |
| 5 Mar 2010 | INR | 263.7 | 263.7 | 245.1 | 250.75 | 250.75 | -4.05 (-1.59%) | 38,933 |
| 4 Mar 2010 | INR | 267 | 269.9 | 253.5 | 254.8 | 254.8 | -11.35 (-4.26%) | 33,053 |
| 3 Mar 2010 | INR | 276.7 | 280 | 259 | 266.15 | 266.15 | -2.95 (-1.10%) | 88,495 |
| 2 Mar 2010 | INR | 266 | 269.15 | 265 | 269.1 | 269.1 | +12.75 (+4.97%) | 79,567 |
| 26 Feb 2010 | INR | 244 | 256.35 | 235 | 256.35 | 256.35 | +12.2 (+5.00%) | 59,123 |
| 25 Feb 2010 | INR | 221.3 | 244.5 | 221.3 | 244.15 | 244.15 | +11.25 (+4.83%) | 118,786 |
| 24 Feb 2010 | INR | 232.9 | 232.9 | 232.9 | 232.9 | 232.9 | -12.25 (-5.00%) | 2,569 |
| 23 Feb 2010 | INR | 245.2 | 245.2 | 245.15 | 245.15 | 245.15 | -12.85 (-4.98%) | 12,280 |
| 22 Feb 2010 | INR | 258.1 | 284 | 258 | 258 | 258 | -13.55 (-4.99%) | 171,841 |
| 19 Feb 2010 | INR | 271.55 | 271.55 | 271.55 | 271.55 | 271.55 | -14.25 (-4.99%) | 5,730 |
| 18 Feb 2010 | INR | 285.8 | 285.8 | 285.8 | 285.8 | 285.8 | -31.75 (-10.00%) | 55,976 |
| 17 Feb 2010 | INR | 321.15 | 330.1 | 317.55 | 317.55 | 317.55 | -79.35 (-19.99%) | 47,878 |
| 16 Feb 2010 | INR | 497.7 | 500 | 396.9 | 396.9 | 396.9 | -99.2 (-20.00%) | 1,154,517 |
| 15 Feb 2010 | INR | 519 | 521.9 | 490.1 | 496.1 | 496.1 | -17.85 (-3.47%) | 953,322 |
| 11 Feb 2010 | INR | 533.2 | 544 | 510 | 513.95 | 513.95 | -13.65 (-2.59%) | 1,988,821 |
| 10 Feb 2010 | INR | 512.9 | 540.4 | 511.05 | 527.6 | 527.6 | +19.25 (+3.79%) | 1,871,868 |
