| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | INR | 505 | 522.7 | 502 | 508.35 | 508.35 | +5.85 (+1.16%) | 1,670,949 |
| 8 Feb 2010 | INR | 472 | 507 | 464 | 502.5 | 502.5 | +39.25 (+8.47%) | 1,389,305 |
| 5 Feb 2010 | INR | 478 | 478.7 | 456.65 | 463.25 | 463.25 | -22.75 (-4.68%) | 799,932 |
| 4 Feb 2010 | INR | 482 | 501.7 | 478 | 486 | 486 | +8.35 (+1.75%) | 1,697,396 |
| 2 Feb 2010 | INR | 464.95 | 481.3 | 464 | 477.65 | 477.65 | +18.75 (+4.09%) | 1,279,579 |
| 1 Feb 2010 | INR | 440 | 483.55 | 438.05 | 458.9 | 458.9 | +15.4 (+3.47%) | 1,582,801 |
| 29 Jan 2010 | INR | 461 | 464.7 | 433 | 443.5 | 443.5 | -17.8 (-3.86%) | 805,161 |
| 28 Jan 2010 | INR | 465 | 478.8 | 450.3 | 461.3 | 461.3 | +2.25 (+0.49%) | 1,077,473 |
| 27 Jan 2010 | INR | 484 | 491 | 448.05 | 459.05 | 459.05 | -24.2 (-5.01%) | 1,200,103 |
| 25 Jan 2010 | INR | 460 | 487.9 | 456 | 483.25 | 483.25 | +21.5 (+4.66%) | 1,716,748 |
| 22 Jan 2010 | INR | 373.8 | 477.8 | 373.8 | 461.75 | 461.75 | -1.05 (-0.23%) | 1,529,249 |
| 21 Jan 2010 | INR | 474.8 | 474.8 | 443.35 | 462.8 | 462.8 | -4.4 (-0.94%) | 1,390,670 |
| 20 Jan 2010 | INR | 444 | 469.95 | 442.3 | 467.2 | 467.2 | +27.7 (+6.30%) | 2,674,631 |
| 19 Jan 2010 | INR | 432.15 | 442.9 | 414.05 | 439.5 | 439.5 | +9.95 (+2.32%) | 2,151,697 |
| 18 Jan 2010 | INR | 440 | 455.9 | 427.15 | 429.55 | 429.55 | -10.6 (-2.41%) | 1,847,524 |
| 15 Jan 2010 | INR | 424.55 | 447 | 421.4 | 440.15 | 440.15 | +18.55 (+4.40%) | 2,009,349 |
| 14 Jan 2010 | INR | 412.15 | 424 | 404.9 | 421.6 | 421.6 | +12.15 (+2.97%) | 1,261,066 |
| 13 Jan 2010 | INR | 409.1 | 426.8 | 406.25 | 409.45 | 409.45 | -11.4 (-2.71%) | 1,678,957 |
| 12 Jan 2010 | INR | 410 | 423.8 | 393.3 | 420.85 | 420.85 | +13.65 (+3.35%) | 4,336,620 |
| 11 Jan 2010 | INR | 365 | 411.4 | 363.05 | 407.2 | 407.2 | +45.05 (+12.44%) | 4,453,071 |
| 8 Jan 2010 | INR | 350.8 | 363.9 | 346 | 362.15 | 362.15 | +13.75 (+3.95%) | 1,242,701 |
| 7 Jan 2010 | INR | 351 | 355.4 | 345.1 | 348.4 | 348.4 | -1.05 (-0.30%) | 390,359 |
| 6 Jan 2010 | INR | 355.9 | 360.2 | 346 | 349.45 | 349.45 | -3.65 (-1.03%) | 831,878 |
| 5 Jan 2010 | INR | 350.1 | 369.25 | 350.1 | 353.1 | 353.1 | +3.85 (+1.10%) | 1,812,370 |
| 4 Jan 2010 | INR | 328.8 | 351.5 | 321.05 | 349.25 | 349.25 | +24.7 (+7.61%) | 2,137,901 |
| 31 Dec 2009 | INR | 339 | 339.4 | 322.3 | 324.55 | 324.55 | -4.65 (-1.41%) | 1,146,777 |
| 30 Dec 2009 | INR | 306.8 | 332.4 | 304.9 | 329.2 | 329.2 | +24.7 (+8.11%) | 2,088,197 |
| 29 Dec 2009 | INR | 309 | 316 | 302.6 | 304.5 | 304.5 | -2.75 (-0.90%) | 1,033,826 |
| 24 Dec 2009 | INR | 308.9 | 314.45 | 304.5 | 307.25 | 307.25 | +1.1 (+0.36%) | 696,723 |
| 23 Dec 2009 | INR | 301 | 314.9 | 298 | 306.15 | 306.15 | +7.25 (+2.43%) | 1,494,837 |
