| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1,273.1 | 1,286 | 1,265.45 | 1,274.3 | 1,274.3 | -18.95 (-1.47%) | 1,327 |
| 8 Dec 2022 | INR | 1,280.7 | 1,298.9 | 1,275.1 | 1,293.25 | 1,293.25 | +9.55 (+0.74%) | 501 |
| 7 Dec 2022 | INR | 1,268.3 | 1,290 | 1,263.75 | 1,283.7 | 1,283.7 | +10.7 (+0.84%) | 360 |
| 6 Dec 2022 | INR | 1,278.7 | 1,289.95 | 1,260 | 1,273 | 1,273 | -16 (-1.24%) | 1,676 |
| 5 Dec 2022 | INR | 1,278.15 | 1,295.05 | 1,276.9 | 1,289 | 1,289 | +21.6 (+1.70%) | 268 |
| 2 Dec 2022 | INR | 1,240.05 | 1,278.45 | 1,240.05 | 1,267.4 | 1,267.4 | +11.55 (+0.92%) | 994 |
| 1 Dec 2022 | INR | 1,241.3 | 1,278.8 | 1,241 | 1,255.85 | 1,255.85 | +19.35 (+1.56%) | 1,701 |
| 30 Nov 2022 | INR | 1,238 | 1,238 | 1,215 | 1,236.5 | 1,236.5 | +6.55 (+0.53%) | 447 |
| 29 Nov 2022 | INR | 1,279 | 1,279 | 1,225.05 | 1,229.95 | 1,229.95 | +1.2 (+0.10%) | 306 |
| 28 Nov 2022 | INR | 1,230.45 | 1,249.2 | 1,214.4 | 1,228.75 | 1,228.75 | -8.8 (-0.71%) | 655 |
| 25 Nov 2022 | INR | 1,229.55 | 1,254.6 | 1,229.55 | 1,237.55 | 1,237.55 | +14.4 (+1.18%) | 422 |
| 24 Nov 2022 | INR | 1,224.75 | 1,235.95 | 1,219 | 1,223.15 | 1,223.15 | -8.15 (-0.66%) | 732 |
| 23 Nov 2022 | INR | 1,205 | 1,238 | 1,202.9 | 1,231.3 | 1,231.3 | +28.4 (+2.36%) | 745 |
| 22 Nov 2022 | INR | 1,254.7 | 1,254.7 | 1,199 | 1,202.9 | 1,202.9 | -50.85 (-4.06%) | 1,697 |
| 21 Nov 2022 | INR | 1,252.1 | 1,266.5 | 1,245.4 | 1,253.75 | 1,253.75 | -8.25 (-0.65%) | 395 |
| 18 Nov 2022 | INR | 1,263.7 | 1,287.15 | 1,242.1 | 1,262 | 1,262 | +10.95 (+0.88%) | 620 |
| 17 Nov 2022 | INR | 1,256.05 | 1,292.35 | 1,241.3 | 1,251.05 | 1,251.05 | -37.35 (-2.90%) | 973 |
| 16 Nov 2022 | INR | 1,311.8 | 1,325 | 1,282.55 | 1,288.4 | 1,288.4 | -24 (-1.83%) | 1,760 |
| 15 Nov 2022 | INR | 1,301.05 | 1,320.1 | 1,285 | 1,312.4 | 1,312.4 | +15.9 (+1.23%) | 432 |
| 14 Nov 2022 | INR | 1,305.5 | 1,312 | 1,295 | 1,296.5 | 1,296.5 | +4.55 (+0.35%) | 1,361 |
| 11 Nov 2022 | INR | 1,334.45 | 1,359.45 | 1,280.5 | 1,291.95 | 1,291.95 | -18.7 (-1.43%) | 1,733 |
| 10 Nov 2022 | INR | 1,326.95 | 1,341.6 | 1,294.25 | 1,310.65 | 1,310.65 | -11.3 (-0.85%) | 483 |
| 9 Nov 2022 | INR | 1,306.75 | 1,347.3 | 1,305.7 | 1,321.95 | 1,321.95 | +17.6 (+1.35%) | 2,011 |
| 7 Nov 2022 | INR | 1,272.45 | 1,317.95 | 1,272.45 | 1,304.35 | 1,304.35 | +18.75 (+1.46%) | 1,156 |
| 4 Nov 2022 | INR | 1,266.5 | 1,294 | 1,252.85 | 1,285.6 | 1,285.6 | +20.65 (+1.63%) | 297 |
| 3 Nov 2022 | INR | 1,269.4 | 1,292.25 | 1,239 | 1,264.95 | 1,264.95 | -28.05 (-2.17%) | 76,854 |
| 2 Nov 2022 | INR | 1,270.85 | 1,308.35 | 1,270.8 | 1,293 | 1,293 | +12.5 (+0.98%) | 364 |
| 1 Nov 2022 | INR | 1,328.25 | 1,328.25 | 1,268.4 | 1,280.5 | 1,280.5 | -17.05 (-1.31%) | 1,471 |
| 31 Oct 2022 | INR | 1,366.65 | 1,372.95 | 1,281 | 1,297.55 | 1,297.55 | -68.4 (-5.01%) | 2,725 |
| 28 Oct 2022 | INR | 1,375.35 | 1,392.55 | 1,351.1 | 1,365.95 | 1,365.95 | -21.2 (-1.53%) | 406 |
