| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | INR | 233 | 244.2 | 207.3 | 215.95 | 215.95 | -19.35 (-8.22%) | 6,469,229 |
| 4 Nov 2009 | INR | 227 | 248 | 218.7 | 235.3 | 235.3 | +8.2 (+3.61%) | 5,436,652 |
| 3 Nov 2009 | INR | 224.8 | 229.85 | 200 | 227.1 | 227.1 | +0.4 (+0.18%) | 4,644,827 |
| 30 Oct 2009 | INR | 225 | 231.4 | 221 | 226.7 | 226.7 | +6.2 (+2.81%) | 3,808,771 |
| 29 Oct 2009 | INR | 210 | 223.4 | 200 | 220.5 | 220.5 | +8.45 (+3.98%) | 7,391,343 |
| 28 Oct 2009 | INR | 200 | 216 | 181.5 | 212.05 | 212.05 | +16.15 (+8.24%) | 13,579,089 |
| 27 Oct 2009 | INR | 163.7 | 197.15 | 160.1 | 195.9 | 195.9 | +31.6 (+19.23%) | 12,135,685 |
| 26 Oct 2009 | INR | 100 | 170 | 100 | 164.3 | 164.3 | 0.0 (0.0%) | 17,924,873 |
