| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,366.9 | 1,409 | 1,366.25 | 1,387.15 | 1,387.15 | +20.1 (+1.47%) | 3,257 |
| 25 Oct 2022 | INR | 1,380 | 1,399 | 1,350.1 | 1,367.05 | 1,367.05 | -6.8 (-0.49%) | 1,598 |
| 24 Oct 2022 | INR | 1,332.05 | 1,390 | 1,316.3 | 1,373.85 | 1,373.85 | +31.2 (+2.32%) | 1,208 |
| 21 Oct 2022 | INR | 1,294.05 | 1,365 | 1,284.05 | 1,342.65 | 1,342.65 | +50.35 (+3.90%) | 4,982 |
| 20 Oct 2022 | INR | 1,248.35 | 1,300 | 1,246.8 | 1,292.3 | 1,292.3 | +29.2 (+2.31%) | 1,121 |
| 19 Oct 2022 | INR | 1,257 | 1,274.15 | 1,255.1 | 1,263.1 | 1,263.1 | +9.75 (+0.78%) | 1,009 |
| 18 Oct 2022 | INR | 1,288.05 | 1,288.05 | 1,246 | 1,253.35 | 1,253.35 | +15.2 (+1.23%) | 2,004 |
| 17 Oct 2022 | INR | 1,272.8 | 1,274.1 | 1,230 | 1,238.15 | 1,238.15 | -26.8 (-2.12%) | 3,371 |
| 14 Oct 2022 | INR | 1,251.1 | 1,293.95 | 1,248.55 | 1,264.95 | 1,264.95 | +27.45 (+2.22%) | 868 |
| 13 Oct 2022 | INR | 1,225.85 | 1,251.15 | 1,213.3 | 1,237.5 | 1,237.5 | +21.1 (+1.73%) | 3,106 |
| 12 Oct 2022 | INR | 1,228 | 1,247.2 | 1,209.95 | 1,216.4 | 1,216.4 | -10.45 (-0.85%) | 3,983 |
| 11 Oct 2022 | INR | 1,253.1 | 1,262.5 | 1,224 | 1,226.85 | 1,226.85 | -13.5 (-1.09%) | 1,355 |
| 10 Oct 2022 | INR | 1,234.8 | 1,260 | 1,226 | 1,240.35 | 1,240.35 | -4.15 (-0.33%) | 3,073 |
| 7 Oct 2022 | INR | 1,231.75 | 1,250 | 1,220.25 | 1,244.5 | 1,244.5 | +16.05 (+1.31%) | 10,952 |
| 6 Oct 2022 | INR | 1,198.5 | 1,251.85 | 1,190.5 | 1,228.45 | 1,228.45 | +38 (+3.19%) | 20,152 |
| 4 Oct 2022 | INR | 1,208.05 | 1,220 | 1,180 | 1,190.45 | 1,190.45 | +1.3 (+0.11%) | 15,458 |
| 3 Oct 2022 | INR | 1,208.1 | 1,258.85 | 1,182.4 | 1,189.15 | 1,189.15 | -45.55 (-3.69%) | 18,911 |
| 30 Sep 2022 | INR | 1,245.1 | 1,254.5 | 1,223.1 | 1,234.7 | 1,234.7 | -23.3 (-1.85%) | 11,586 |
| 29 Sep 2022 | INR | 1,294 | 1,296.9 | 1,225 | 1,258 | 1,258 | +8.7 (+0.70%) | 18,197 |
| 28 Sep 2022 | INR | 1,229.75 | 1,268 | 1,225.3 | 1,249.3 | 1,249.3 | +16.6 (+1.35%) | 21,054 |
| 27 Sep 2022 | INR | 1,256.5 | 1,263.85 | 1,224.35 | 1,232.7 | 1,232.7 | -19.5 (-1.56%) | 27,985 |
| 26 Sep 2022 | INR | 1,290 | 1,349 | 1,231.4 | 1,252.2 | 1,252.2 | -47.75 (-3.67%) | 20,169 |
| 23 Sep 2022 | INR | 1,252.15 | 1,319 | 1,252.15 | 1,299.95 | 1,299.95 | +22.05 (+1.73%) | 13,498 |
| 22 Sep 2022 | INR | 1,290.85 | 1,298.95 | 1,224.35 | 1,277.9 | 1,277.9 | -8 (-0.62%) | 13,018 |
| 21 Sep 2022 | INR | 1,334.05 | 1,334.05 | 1,274.15 | 1,285.9 | 1,285.9 | -44.8 (-3.37%) | 3,246 |
| 20 Sep 2022 | INR | 1,336.4 | 1,349 | 1,310.1 | 1,330.7 | 1,330.7 | -5.7 (-0.43%) | 16,562 |
| 19 Sep 2022 | INR | 1,298 | 1,353.2 | 1,283 | 1,336.4 | 1,336.4 | +35.85 (+2.76%) | 4,591 |
| 16 Sep 2022 | INR | 1,365.35 | 1,365.7 | 1,297 | 1,300.55 | 1,300.55 | -61.9 (-4.54%) | 4,649 |
| 15 Sep 2022 | INR | 1,396.9 | 1,396.9 | 1,320 | 1,362.45 | 1,362.45 | -21.25 (-1.54%) | 6,091 |
| 14 Sep 2022 | INR | 1,305.1 | 1,395.7 | 1,305.1 | 1,383.7 | 1,383.7 | +6.8 (+0.49%) | 10,017 |
