| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1,356.7 | 1,361.9 | 1,288 | 1,296.35 | 1,296.35 | -42.3 (-3.16%) | 1,741 |
| 15 Jun 2022 | INR | 1,368.55 | 1,368.55 | 1,330 | 1,338.65 | 1,338.65 | +1.15 (+0.09%) | 214 |
| 14 Jun 2022 | INR | 1,361.95 | 1,361.95 | 1,333.65 | 1,337.5 | 1,337.5 | -37.95 (-2.76%) | 1,252 |
| 13 Jun 2022 | INR | 1,387.7 | 1,394.9 | 1,366 | 1,375.45 | 1,375.45 | -41.1 (-2.90%) | 916 |
| 10 Jun 2022 | INR | 1,364 | 1,444.15 | 1,364 | 1,416.55 | 1,416.55 | -2.3 (-0.16%) | 1,681 |
| 9 Jun 2022 | INR | 1,313.05 | 1,425 | 1,313.05 | 1,418.85 | 1,418.85 | +97.25 (+7.36%) | 4,505 |
| 8 Jun 2022 | INR | 1,350.9 | 1,350.9 | 1,311.35 | 1,321.6 | 1,321.6 | -26.6 (-1.97%) | 1,092 |
| 7 Jun 2022 | INR | 1,331.1 | 1,355 | 1,330.9 | 1,348.2 | 1,348.2 | -3.5 (-0.26%) | 1,286 |
| 6 Jun 2022 | INR | 1,333.3 | 1,360 | 1,302.45 | 1,351.7 | 1,351.7 | +7.5 (+0.56%) | 1,860 |
| 3 Jun 2022 | INR | 1,364.65 | 1,396 | 1,333.05 | 1,344.2 | 1,344.2 | +4.1 (+0.31%) | 744 |
| 2 Jun 2022 | INR | 1,310 | 1,346.4 | 1,308 | 1,340.1 | 1,340.1 | +22.4 (+1.70%) | 568 |
| 1 Jun 2022 | INR | 1,333.85 | 1,346.4 | 1,306.75 | 1,317.7 | 1,317.7 | +9.3 (+0.71%) | 901 |
| 31 May 2022 | INR | 1,254.1 | 1,319.15 | 1,254.1 | 1,308.4 | 1,308.4 | +37 (+2.91%) | 1,975 |
| 30 May 2022 | INR | 1,279.4 | 1,284.75 | 1,219.95 | 1,271.4 | 1,271.4 | +33.4 (+2.70%) | 3,728 |
| 27 May 2022 | INR | 1,276.8 | 1,288.1 | 1,225 | 1,238 | 1,238 | -21.7 (-1.72%) | 1,774 |
| 26 May 2022 | INR | 1,298.9 | 1,298.9 | 1,225.05 | 1,259.7 | 1,259.7 | -15.45 (-1.21%) | 1,143 |
| 25 May 2022 | INR | 1,332.1 | 1,338 | 1,271.7 | 1,275.15 | 1,275.15 | -64.4 (-4.81%) | 1,520 |
| 24 May 2022 | INR | 1,348.1 | 1,387.35 | 1,311.3 | 1,339.55 | 1,339.55 | -13.5 (-1.00%) | 2,513 |
| 23 May 2022 | INR | 1,330.1 | 1,397.95 | 1,311.1 | 1,353.05 | 1,353.05 | +26.1 (+1.97%) | 1,526 |
| 20 May 2022 | INR | 1,386 | 1,395.2 | 1,320.4 | 1,326.95 | 1,326.95 | -18.5 (-1.38%) | 5,455 |
| 19 May 2022 | INR | 1,298 | 1,466.15 | 1,298 | 1,345.45 | 1,345.45 | +70.45 (+5.53%) | 9,747 |
| 18 May 2022 | INR | 1,305.85 | 1,329.95 | 1,253.85 | 1,275 | 1,275 | +12.35 (+0.98%) | 1,963 |
| 17 May 2022 | INR | 1,218.05 | 1,299.7 | 1,217.2 | 1,262.65 | 1,262.65 | +45.4 (+3.73%) | 11,196 |
| 16 May 2022 | INR | 1,225.5 | 1,225.5 | 1,200 | 1,217.25 | 1,217.25 | -7.75 (-0.63%) | 5,684 |
| 13 May 2022 | INR | 1,223.6 | 1,257.55 | 1,196.8 | 1,225 | 1,225 | +20.4 (+1.69%) | 7,475 |
| 12 May 2022 | INR | 1,266.9 | 1,266.9 | 1,183.6 | 1,204.6 | 1,204.6 | -39.35 (-3.16%) | 6,497 |
| 11 May 2022 | INR | 1,299 | 1,299 | 1,193.55 | 1,243.95 | 1,243.95 | -18.25 (-1.45%) | 15,722 |
| 10 May 2022 | INR | 1,289.1 | 1,324.15 | 1,230 | 1,262.2 | 1,262.2 | -40.75 (-3.13%) | 10,373 |
| 9 May 2022 | INR | 1,303.6 | 1,309.75 | 1,256.6 | 1,302.95 | 1,302.95 | -1.95 (-0.15%) | 6,990 |
| 6 May 2022 | INR | 1,275 | 1,349 | 1,256.1 | 1,304.9 | 1,304.9 | -3.85 (-0.29%) | 15,666 |
