| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1,356 | 1,356 | 1,290 | 1,308.75 | 1,308.75 | -12 (-0.91%) | 14,952 |
| 4 May 2022 | INR | 1,369.35 | 1,377.15 | 1,308.3 | 1,320.75 | 1,320.75 | -20.45 (-1.52%) | 9,438 |
| 2 May 2022 | INR | 1,310.1 | 1,360.8 | 1,310.1 | 1,341.2 | 1,341.2 | -2.5 (-0.19%) | 3,637 |
| 29 Apr 2022 | INR | 1,380 | 1,417.45 | 1,331.2 | 1,343.7 | 1,343.7 | -28.25 (-2.06%) | 14,082 |
| 28 Apr 2022 | INR | 1,393.6 | 1,393.6 | 1,344 | 1,371.95 | 1,371.95 | +3.6 (+0.26%) | 5,516 |
| 27 Apr 2022 | INR | 1,392.7 | 1,393 | 1,340 | 1,368.35 | 1,368.35 | -14.8 (-1.07%) | 7,784 |
| 26 Apr 2022 | INR | 1,415.75 | 1,446.95 | 1,375 | 1,383.15 | 1,383.15 | -10.4 (-0.75%) | 6,586 |
| 25 Apr 2022 | INR | 1,437.05 | 1,452.2 | 1,386.15 | 1,393.55 | 1,393.55 | -48.35 (-3.35%) | 9,779 |
| 22 Apr 2022 | INR | 1,469 | 1,476 | 1,437.7 | 1,441.9 | 1,441.9 | -17.45 (-1.20%) | 2,456 |
| 21 Apr 2022 | INR | 1,473.2 | 1,492.4 | 1,452 | 1,459.35 | 1,459.35 | -14.25 (-0.97%) | 3,892 |
| 20 Apr 2022 | INR | 1,415.4 | 1,486.1 | 1,403.3 | 1,473.6 | 1,473.6 | +52.4 (+3.69%) | 8,170 |
| 19 Apr 2022 | INR | 1,480 | 1,497.05 | 1,404 | 1,421.2 | 1,421.2 | -70.4 (-4.72%) | 7,437 |
| 18 Apr 2022 | INR | 1,565.05 | 1,578 | 1,472.35 | 1,491.6 | 1,491.6 | -51.1 (-3.31%) | 7,868 |
| 13 Apr 2022 | INR | 1,534 | 1,584 | 1,515.95 | 1,542.7 | 1,542.7 | +1.45 (+0.09%) | 8,253 |
| 12 Apr 2022 | INR | 1,553.35 | 1,565.65 | 1,522.6 | 1,541.25 | 1,541.25 | -15.55 (-1.00%) | 6,958 |
| 11 Apr 2022 | INR | 1,541.05 | 1,580 | 1,531.15 | 1,556.8 | 1,556.8 | -0.55 (-0.04%) | 6,860 |
| 8 Apr 2022 | INR | 1,553.2 | 1,619.95 | 1,551.4 | 1,557.35 | 1,557.35 | -31.5 (-1.98%) | 9,478 |
| 7 Apr 2022 | INR | 1,670 | 1,670 | 1,583.05 | 1,588.85 | 1,588.85 | -34.7 (-2.14%) | 5,124 |
| 6 Apr 2022 | INR | 1,628.05 | 1,659.55 | 1,614.6 | 1,623.55 | 1,623.55 | -1.4 (-0.09%) | 5,194 |
| 5 Apr 2022 | INR | 1,628.45 | 1,663.95 | 1,620.2 | 1,624.95 | 1,624.95 | -3.75 (-0.23%) | 4,322 |
| 4 Apr 2022 | INR | 1,656.4 | 1,695 | 1,617.4 | 1,628.7 | 1,628.7 | -46.5 (-2.78%) | 13,248 |
| 1 Apr 2022 | INR | 1,651.2 | 1,750 | 1,650 | 1,675.2 | 1,675.2 | -9.6 (-0.57%) | 8,123 |
| 31 Mar 2022 | INR | 1,679.95 | 1,695.5 | 1,646.1 | 1,684.8 | 1,684.8 | +7.3 (+0.44%) | 2,488 |
| 30 Mar 2022 | INR | 1,682.5 | 1,743 | 1,644.85 | 1,677.5 | 1,677.5 | +18.75 (+1.13%) | 4,818 |
| 29 Mar 2022 | INR | 1,632.75 | 1,681.15 | 1,602 | 1,658.75 | 1,658.75 | +7.35 (+0.45%) | 4,666 |
| 28 Mar 2022 | INR | 1,641.6 | 1,700 | 1,620 | 1,651.4 | 1,651.4 | +9.45 (+0.58%) | 6,290 |
| 25 Mar 2022 | INR | 1,518.1 | 1,683 | 1,504.7 | 1,641.95 | 1,641.95 | +141.2 (+9.41%) | 14,309 |
| 24 Mar 2022 | INR | 1,473.7 | 1,527.55 | 1,466.5 | 1,500.75 | 1,500.75 | +13.2 (+0.89%) | 2,313 |
| 23 Mar 2022 | INR | 1,451.1 | 1,526.35 | 1,451.1 | 1,487.55 | 1,487.55 | +30.05 (+2.06%) | 7,981 |
| 22 Mar 2022 | INR | 1,509 | 1,509 | 1,449.55 | 1,457.5 | 1,457.5 | -25.1 (-1.69%) | 1,612 |
