| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,504.55 | 1,509.55 | 1,471.1 | 1,482.6 | 1,482.6 | +5.95 (+0.40%) | 831 |
| 17 Mar 2022 | INR | 1,506.8 | 1,516.85 | 1,460 | 1,476.65 | 1,476.65 | -7.9 (-0.53%) | 919 |
| 16 Mar 2022 | INR | 1,511.85 | 1,533.7 | 1,473.65 | 1,484.55 | 1,484.55 | -1.6 (-0.11%) | 2,747 |
| 15 Mar 2022 | INR | 1,524.3 | 1,582.7 | 1,480 | 1,486.15 | 1,486.15 | -22.9 (-1.52%) | 1,854 |
| 14 Mar 2022 | INR | 1,433 | 1,531.65 | 1,420 | 1,509.05 | 1,509.05 | +91.5 (+6.45%) | 2,095 |
| 11 Mar 2022 | INR | 1,414.05 | 1,460 | 1,398.15 | 1,417.55 | 1,417.55 | -15.3 (-1.07%) | 1,998 |
| 10 Mar 2022 | INR | 1,453 | 1,484 | 1,421.1 | 1,432.85 | 1,432.85 | +19.25 (+1.36%) | 1,048 |
| 9 Mar 2022 | INR | 1,405.7 | 1,445.9 | 1,392.3 | 1,413.6 | 1,413.6 | +39.9 (+2.90%) | 2,132 |
| 8 Mar 2022 | INR | 1,355.95 | 1,398.95 | 1,353.05 | 1,373.7 | 1,373.7 | +19.65 (+1.45%) | 1,687 |
| 7 Mar 2022 | INR | 1,373.25 | 1,373.25 | 1,309.05 | 1,354.05 | 1,354.05 | -12.9 (-0.94%) | 1,151 |
| 4 Mar 2022 | INR | 1,395 | 1,395 | 1,363.2 | 1,366.95 | 1,366.95 | -40.1 (-2.85%) | 239 |
| 3 Mar 2022 | INR | 1,401.15 | 1,430 | 1,385.5 | 1,407.05 | 1,407.05 | +24.5 (+1.77%) | 1,311 |
| 2 Mar 2022 | INR | 1,349 | 1,396.45 | 1,349 | 1,382.55 | 1,382.55 | +1.45 (+0.10%) | 2,610 |
| 28 Feb 2022 | INR | 1,388.8 | 1,437 | 1,339.4 | 1,381.1 | 1,381.1 | -8.3 (-0.60%) | 2,336 |
| 25 Feb 2022 | INR | 1,375 | 1,417.65 | 1,375 | 1,389.4 | 1,389.4 | +35.5 (+2.62%) | 2,770 |
| 24 Feb 2022 | INR | 1,387 | 1,436.7 | 1,334.8 | 1,353.9 | 1,353.9 | -101.45 (-6.97%) | 2,090 |
| 23 Feb 2022 | INR | 1,375.5 | 1,493 | 1,375.5 | 1,455.35 | 1,455.35 | +35.85 (+2.53%) | 3,078 |
| 22 Feb 2022 | INR | 1,367 | 1,442.7 | 1,361 | 1,419.5 | 1,419.5 | +26.3 (+1.89%) | 1,895 |
| 21 Feb 2022 | INR | 1,417.45 | 1,444.35 | 1,385.15 | 1,393.2 | 1,393.2 | -38.5 (-2.69%) | 4,284 |
| 18 Feb 2022 | INR | 1,420.05 | 1,449.05 | 1,419.05 | 1,431.7 | 1,431.7 | +0.5 (+0.03%) | 6,146 |
| 17 Feb 2022 | INR | 1,420.25 | 1,466.4 | 1,417.45 | 1,431.2 | 1,431.2 | +37.85 (+2.72%) | 1,438 |
| 16 Feb 2022 | INR | 1,434.25 | 1,454.5 | 1,388.8 | 1,393.35 | 1,393.35 | -32.2 (-2.26%) | 1,726 |
| 15 Feb 2022 | INR | 1,490 | 1,490 | 1,362.95 | 1,425.55 | 1,425.55 | +36.5 (+2.63%) | 1,971 |
| 14 Feb 2022 | INR | 1,414 | 1,432.85 | 1,354.8 | 1,389.05 | 1,389.05 | -18.45 (-1.31%) | 1,670 |
| 11 Feb 2022 | INR | 1,420 | 1,449 | 1,393.95 | 1,407.5 | 1,407.5 | -29.6 (-2.06%) | 2,624 |
| 10 Feb 2022 | INR | 1,469 | 1,469 | 1,412.1 | 1,437.1 | 1,437.1 | +5.8 (+0.41%) | 1,067 |
| 9 Feb 2022 | INR | 1,417 | 1,500 | 1,417 | 1,431.3 | 1,431.3 | -29.85 (-2.04%) | 3,696 |
| 8 Feb 2022 | INR | 1,516.35 | 1,519.9 | 1,440.65 | 1,461.15 | 1,461.15 | -28.25 (-1.90%) | 5,430 |
| 7 Feb 2022 | INR | 1,569 | 1,578 | 1,471.9 | 1,489.4 | 1,489.4 | -68.85 (-4.42%) | 6,516 |
| 4 Feb 2022 | INR | 1,606.95 | 1,677.6 | 1,550.15 | 1,558.25 | 1,558.25 | -113.25 (-6.78%) | 3,180 |
