| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 1,708 | 1,708 | 1,643.8 | 1,671.5 | 1,671.5 | +5.15 (+0.31%) | 4,082 |
| 2 Feb 2022 | INR | 1,488 | 1,675 | 1,482.65 | 1,666.35 | 1,666.35 | +190.15 (+12.88%) | 8,187 |
| 1 Feb 2022 | INR | 1,490 | 1,498.65 | 1,450 | 1,476.2 | 1,476.2 | -15.3 (-1.03%) | 3,394 |
| 31 Jan 2022 | INR | 1,450 | 1,517.95 | 1,450 | 1,491.5 | 1,491.5 | +8.95 (+0.60%) | 4,013 |
| 28 Jan 2022 | INR | 1,491 | 1,565 | 1,474.1 | 1,482.55 | 1,482.55 | -47.05 (-3.08%) | 1,278 |
| 27 Jan 2022 | INR | 1,550 | 1,590 | 1,510.85 | 1,529.6 | 1,529.6 | -42.2 (-2.68%) | 3,389 |
| 25 Jan 2022 | INR | 1,464.2 | 1,591.65 | 1,422.2 | 1,571.8 | 1,571.8 | +78.85 (+5.28%) | 3,481 |
| 24 Jan 2022 | INR | 1,590 | 1,590 | 1,443.3 | 1,492.95 | 1,492.95 | -87.75 (-5.55%) | 3,893 |
| 21 Jan 2022 | INR | 1,610.05 | 1,643.85 | 1,573.65 | 1,580.7 | 1,580.7 | -33.75 (-2.09%) | 7,395 |
| 20 Jan 2022 | INR | 1,697 | 1,697 | 1,560 | 1,614.45 | 1,614.45 | +10.2 (+0.64%) | 9,456 |
| 19 Jan 2022 | INR | 1,622.4 | 1,642.15 | 1,595.5 | 1,604.25 | 1,604.25 | -27.1 (-1.66%) | 4,440 |
| 18 Jan 2022 | INR | 1,678.45 | 1,678.45 | 1,610 | 1,631.35 | 1,631.35 | -55.25 (-3.28%) | 2,410 |
| 17 Jan 2022 | INR | 1,680 | 1,707 | 1,643 | 1,686.6 | 1,686.6 | -1.5 (-0.09%) | 2,626 |
| 14 Jan 2022 | INR | 1,655 | 1,709.9 | 1,632 | 1,688.1 | 1,688.1 | +47.05 (+2.87%) | 1,448 |
| 13 Jan 2022 | INR | 1,692.05 | 1,709.95 | 1,610 | 1,641.05 | 1,641.05 | -53.3 (-3.15%) | 6,450 |
| 12 Jan 2022 | INR | 1,735 | 1,735 | 1,666.95 | 1,694.35 | 1,694.35 | -17.7 (-1.03%) | 4,969 |
| 11 Jan 2022 | INR | 1,757 | 1,757 | 1,690 | 1,712.05 | 1,712.05 | -51.05 (-2.90%) | 1,583 |
| 10 Jan 2022 | INR | 1,777.3 | 1,799 | 1,752 | 1,763.1 | 1,763.1 | +23.4 (+1.35%) | 1,465 |
| 7 Jan 2022 | INR | 1,741.7 | 1,847.95 | 1,725 | 1,739.7 | 1,739.7 | -6.1 (-0.35%) | 5,689 |
| 6 Jan 2022 | INR | 1,741.6 | 1,797.9 | 1,735 | 1,745.8 | 1,745.8 | -24.35 (-1.38%) | 1,791 |
| 5 Jan 2022 | INR | 1,805.05 | 1,874 | 1,744.7 | 1,770.15 | 1,770.15 | -47.95 (-2.64%) | 5,513 |
| 4 Jan 2022 | INR | 1,740 | 1,840 | 1,710.05 | 1,818.1 | 1,818.1 | +90.85 (+5.26%) | 11,047 |
| 3 Jan 2022 | INR | 1,712.45 | 1,741.9 | 1,661.1 | 1,727.25 | 1,727.25 | +2 (+0.12%) | 3,617 |
| 31 Dec 2021 | INR | 1,699 | 1,745.15 | 1,699 | 1,725.25 | 1,725.25 | +22.3 (+1.31%) | 483 |
| 30 Dec 2021 | INR | 1,797 | 1,797 | 1,687.05 | 1,702.95 | 1,702.95 | -49.9 (-2.85%) | 2,313 |
| 29 Dec 2021 | INR | 1,798.85 | 1,836 | 1,720 | 1,752.85 | 1,752.85 | -27.15 (-1.53%) | 5,575 |
| 28 Dec 2021 | INR | 1,710.95 | 1,851.2 | 1,710.95 | 1,780 | 1,780 | +87.8 (+5.19%) | 15,972 |
| 27 Dec 2021 | INR | 1,739.1 | 1,779.2 | 1,682.55 | 1,692.2 | 1,692.2 | -8.3 (-0.49%) | 3,379 |
| 24 Dec 2021 | INR | 1,720 | 1,724.8 | 1,666.95 | 1,700.5 | 1,700.5 | -20.35 (-1.18%) | 1,573 |
| 23 Dec 2021 | INR | 1,752 | 1,811.05 | 1,707.6 | 1,720.85 | 1,720.85 | -14 (-0.81%) | 12,450 |
