| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1,180 | 1,184.95 | 1,144.35 | 1,144.35 | 1,144.35 | -60.2 (-5.00%) | 3,331 |
| 10 Nov 2021 | INR | 1,167.75 | 1,204.55 | 1,152 | 1,204.55 | 1,204.55 | +57.35 (+5.00%) | 923 |
| 9 Nov 2021 | INR | 1,122.1 | 1,162 | 1,113 | 1,147.2 | 1,147.2 | +29 (+2.59%) | 3,759 |
| 8 Nov 2021 | INR | 1,158.95 | 1,158.95 | 1,079.1 | 1,118.2 | 1,118.2 | +14.25 (+1.29%) | 3,394 |
| 4 Nov 2021 | INR | 1,098 | 1,103.95 | 1,090 | 1,103.95 | 1,103.95 | +52.55 (+5.00%) | 730 |
| 3 Nov 2021 | INR | 1,061 | 1,082.9 | 1,040.25 | 1,051.4 | 1,051.4 | -30 (-2.77%) | 1,606 |
| 2 Nov 2021 | INR | 1,140 | 1,140 | 1,050 | 1,081.4 | 1,081.4 | -6.1 (-0.56%) | 1,132 |
| 1 Nov 2021 | INR | 1,087.5 | 1,113.6 | 1,075.55 | 1,087.5 | 1,087.5 | -24.65 (-2.22%) | 1,609 |
| 29 Oct 2021 | INR | 1,077.5 | 1,145.4 | 1,068.3 | 1,112.15 | 1,112.15 | +6.9 (+0.62%) | 2,101 |
| 28 Oct 2021 | INR | 1,163.15 | 1,180.15 | 1,102.1 | 1,105.25 | 1,105.25 | -40.1 (-3.50%) | 2,925 |
| 27 Oct 2021 | INR | 1,149 | 1,156.5 | 1,108.45 | 1,145.35 | 1,145.35 | +43.9 (+3.99%) | 9,784 |
| 26 Oct 2021 | INR | 1,030.55 | 1,101.45 | 1,030.55 | 1,101.45 | 1,101.45 | +52.45 (+5%) | 1,104 |
| 25 Oct 2021 | INR | 1,038.1 | 1,055 | 1,002 | 1,049 | 1,049 | +7.4 (+0.71%) | 2,091 |
| 22 Oct 2021 | INR | 1,000.8 | 1,087 | 1,000.1 | 1,041.6 | 1,041.6 | +1.6 (+0.15%) | 741 |
| 21 Oct 2021 | INR | 1,075 | 1,083 | 1,035 | 1,040 | 1,040 | -1 (-0.10%) | 34 |
| 20 Oct 2021 | INR | 1,070 | 1,109 | 1,023 | 1,041 | 1,041 | -25 (-2.35%) | 233 |
| 19 Oct 2021 | INR | 1,099.95 | 1,103 | 1,057 | 1,066 | 1,066 | -11 (-1.02%) | 583 |
| 18 Oct 2021 | INR | 1,090.3 | 1,144 | 1,057 | 1,077 | 1,077 | -23.05 (-2.10%) | 1,080 |
| 14 Oct 2021 | INR | 1,149 | 1,149 | 1,090.25 | 1,100.05 | 1,100.05 | -0.15 (-0.01%) | 397 |
| 13 Oct 2021 | INR | 1,111 | 1,159.95 | 1,100.15 | 1,100.2 | 1,100.2 | -8.2 (-0.74%) | 241 |
| 12 Oct 2021 | INR | 1,179 | 1,179 | 1,086.6 | 1,108.4 | 1,108.4 | -23.85 (-2.11%) | 1,614 |
| 11 Oct 2021 | INR | 1,080.05 | 1,132.25 | 1,080 | 1,132.25 | 1,132.25 | +53.9 (+5.00%) | 1,066 |
| 8 Oct 2021 | INR | 1,040 | 1,088.6 | 1,006 | 1,078.35 | 1,078.35 | +36.85 (+3.54%) | 2,208 |
| 7 Oct 2021 | INR | 1,033.9 | 1,045 | 1,020 | 1,041.5 | 1,041.5 | +7.6 (+0.74%) | 1,261 |
| 6 Oct 2021 | INR | 1,048 | 1,048 | 1,000 | 1,033.9 | 1,033.9 | +11.05 (+1.08%) | 1,769 |
| 5 Oct 2021 | INR | 1,001.1 | 1,046.95 | 1,001.1 | 1,022.85 | 1,022.85 | -8.65 (-0.84%) | 970 |
| 4 Oct 2021 | INR | 1,032 | 1,049 | 995 | 1,031.5 | 1,031.5 | +3.6 (+0.35%) | 1,698 |
| 1 Oct 2021 | INR | 1,039 | 1,045 | 983 | 1,027.9 | 1,027.9 | +26.75 (+2.67%) | 827 |
| 30 Sep 2021 | INR | 1,066.5 | 1,067 | 997 | 1,001.15 | 1,001.15 | -28.9 (-2.81%) | 1,238 |
| 29 Sep 2021 | INR | 1,021 | 1,050 | 1,020 | 1,030.05 | 1,030.05 | -6.5 (-0.63%) | 426 |
