| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 1,068 | 1,068 | 1,021 | 1,036.55 | 1,036.55 | -22.15 (-2.09%) | 1,056 |
| 27 Sep 2021 | INR | 1,060 | 1,068 | 1,035.25 | 1,058.7 | 1,058.7 | -1.3 (-0.12%) | 327 |
| 24 Sep 2021 | INR | 1,025 | 1,079.9 | 1,025 | 1,060 | 1,060 | +10 (+0.95%) | 291 |
| 23 Sep 2021 | INR | 1,068.95 | 1,078.95 | 1,031 | 1,050 | 1,050 | -3.65 (-0.35%) | 326 |
| 22 Sep 2021 | INR | 1,048 | 1,073 | 1,029 | 1,053.65 | 1,053.65 | +17.1 (+1.65%) | 387 |
| 21 Sep 2021 | INR | 1,027.75 | 1,078 | 1,026.9 | 1,036.55 | 1,036.55 | -44.35 (-4.10%) | 3,929 |
| 20 Sep 2021 | INR | 1,091.35 | 1,131.9 | 1,052 | 1,080.9 | 1,080.9 | -13.95 (-1.27%) | 427 |
| 17 Sep 2021 | INR | 1,110 | 1,167 | 1,091.35 | 1,094.85 | 1,094.85 | -53.9 (-4.69%) | 2,198 |
| 16 Sep 2021 | INR | 1,169 | 1,170 | 1,121 | 1,148.75 | 1,148.75 | +6.15 (+0.54%) | 308 |
| 15 Sep 2021 | INR | 1,160 | 1,172 | 1,140 | 1,142.6 | 1,142.6 | +25.6 (+2.29%) | 417 |
| 14 Sep 2021 | INR | 1,087 | 1,117.25 | 1,087 | 1,117 | 1,117 | +52.95 (+4.98%) | 357 |
| 13 Sep 2021 | INR | 1,020 | 1,064.05 | 1,020 | 1,064.05 | 1,064.05 | +50.65 (+5.00%) | 1,169 |
| 9 Sep 2021 | INR | 1,042 | 1,043 | 1,007.8 | 1,013.4 | 1,013.4 | -5.15 (-0.51%) | 387 |
| 8 Sep 2021 | INR | 1,010 | 1,053 | 990 | 1,018.55 | 1,018.55 | +6.7 (+0.66%) | 481 |
| 7 Sep 2021 | INR | 1,040 | 1,040 | 1,010 | 1,011.85 | 1,011.85 | -27.6 (-2.66%) | 1,390 |
| 6 Sep 2021 | INR | 1,030 | 1,069.9 | 991.1 | 1,039.45 | 1,039.45 | +2.45 (+0.24%) | 2,255 |
| 3 Sep 2021 | INR | 1,052 | 1,069.7 | 1,011.35 | 1,037 | 1,037 | -20.35 (-1.92%) | 1,879 |
| 2 Sep 2021 | INR | 1,040 | 1,100 | 1,010 | 1,057.35 | 1,057.35 | +2.85 (+0.27%) | 1,607 |
| 1 Sep 2021 | INR | 1,070.3 | 1,140 | 1,054.5 | 1,054.5 | 1,054.5 | -55.5 (-5%) | 1,570 |
| 31 Aug 2021 | INR | 1,125 | 1,150 | 1,066 | 1,110 | 1,110 | +5.75 (+0.52%) | 1,207 |
| 30 Aug 2021 | INR | 1,125 | 1,159 | 1,100 | 1,104.25 | 1,104.25 | -20.6 (-1.83%) | 1,978 |
| 29 Aug 2021 | INR | 1,124.85 | 1,124.85 | 1,124.85 | 1,124.85 | 1,124.85 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 1,124.85 | 1,124.85 | 1,124.85 | 1,124.85 | 1,124.85 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 1,099 | 1,124.85 | 1,080 | 1,124.85 | 1,124.85 | +53.55 (+5.00%) | 7,231 |
| 26 Aug 2021 | INR | 1,001.7 | 1,071.3 | 982.5 | 1,071.3 | 1,071.3 | +51 (+5.00%) | 4,301 |
| 25 Aug 2021 | INR | 1,044 | 1,050 | 1,011 | 1,020.3 | 1,020.3 | +20.3 (+2.03%) | 1,579 |
| 24 Aug 2021 | INR | 1,005 | 1,015 | 971.5 | 1,000 | 1,000 | -9.05 (-0.90%) | 2,139 |
| 23 Aug 2021 | INR | 1,074 | 1,074 | 1,006.9 | 1,009.05 | 1,009.05 | -50.8 (-4.79%) | 3,970 |
| 20 Aug 2021 | INR | 1,057 | 1,078.95 | 1,001.2 | 1,059.85 | 1,059.85 | +11.6 (+1.11%) | 3,168 |
| 18 Aug 2021 | INR | 1,023 | 1,073 | 1,021.3 | 1,048.25 | 1,048.25 | -25.05 (-2.33%) | 1,366 |
