| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 844 | 878 | 822.2 | 866.6 | 866.6 | +49.1 (+6.01%) | 39,634 |
| 2 Jul 2021 | INR | 823.05 | 843.6 | 810.2 | 817.5 | 817.5 | +0.7 (+0.09%) | 23,822 |
| 1 Jul 2021 | INR | 844.95 | 844.95 | 791.8 | 816.8 | 816.8 | +6.7 (+0.83%) | 30,198 |
| 30 Jun 2021 | INR | 837 | 868.7 | 801 | 810.1 | 810.1 | -20.75 (-2.50%) | 21,320 |
| 29 Jun 2021 | INR | 767.55 | 855 | 745.2 | 830.85 | 830.85 | +78.05 (+10.37%) | 45,355 |
| 28 Jun 2021 | INR | 691 | 763.2 | 681.05 | 752.8 | 752.8 | +60.55 (+8.75%) | 30,366 |
| 25 Jun 2021 | INR | 694.05 | 698 | 686.55 | 692.25 | 692.25 | +3.55 (+0.52%) | 10,906 |
| 24 Jun 2021 | INR | 686 | 701.05 | 676.5 | 688.7 | 688.7 | -2.15 (-0.31%) | 7,904 |
| 23 Jun 2021 | INR | 685 | 694 | 671 | 690.85 | 690.85 | +4.5 (+0.66%) | 17,652 |
| 22 Jun 2021 | INR | 647.9 | 728.15 | 641.85 | 686.35 | 686.35 | +43.15 (+6.71%) | 41,865 |
| 21 Jun 2021 | INR | 625.05 | 650.3 | 625 | 643.2 | 643.2 | +10.5 (+1.66%) | 17,353 |
| 18 Jun 2021 | INR | 659.2 | 659.45 | 624.8 | 632.7 | 632.7 | -16.35 (-2.52%) | 11,727 |
| 17 Jun 2021 | INR | 623 | 665 | 623 | 649.05 | 649.05 | -5.3 (-0.81%) | 15,219 |
| 16 Jun 2021 | INR | 657.65 | 664 | 644.25 | 654.35 | 654.35 | -0.95 (-0.14%) | 4,581 |
| 15 Jun 2021 | INR | 672.2 | 680.05 | 651 | 655.3 | 655.3 | -12.55 (-1.88%) | 6,921 |
| 14 Jun 2021 | INR | 672 | 686.3 | 634.95 | 667.85 | 667.85 | -1.05 (-0.16%) | 6,790 |
| 11 Jun 2021 | INR | 665.2 | 674.5 | 660.1 | 668.9 | 668.9 | +6.8 (+1.03%) | 6,653 |
| 10 Jun 2021 | INR | 653.25 | 670 | 645 | 662.1 | 662.1 | +18.85 (+2.93%) | 5,135 |
| 9 Jun 2021 | INR | 629.55 | 652.1 | 628 | 643.25 | 643.25 | +16.8 (+2.68%) | 7,178 |
| 8 Jun 2021 | INR | 634.65 | 639 | 614.7 | 626.45 | 626.45 | +2.2 (+0.35%) | 3,990 |
| 7 Jun 2021 | INR | 627.9 | 638.35 | 621.4 | 624.25 | 624.25 | +4.55 (+0.73%) | 2,818 |
| 4 Jun 2021 | INR | 600 | 629.5 | 598 | 619.7 | 619.7 | +23.8 (+3.99%) | 5,467 |
| 3 Jun 2021 | INR | 605.05 | 605.75 | 591.6 | 595.9 | 595.9 | -6.2 (-1.03%) | 6,455 |
| 2 Jun 2021 | INR | 590 | 604.15 | 589.4 | 602.1 | 602.1 | +8.8 (+1.48%) | 3,104 |
| 1 Jun 2021 | INR | 609.15 | 614.3 | 592 | 593.3 | 593.3 | -13.4 (-2.21%) | 1,967 |
| 31 May 2021 | INR | 620 | 620 | 606 | 606.7 | 606.7 | -11.35 (-1.84%) | 2,247 |
| 28 May 2021 | INR | 621.2 | 622 | 617 | 618.05 | 618.05 | +2.85 (+0.46%) | 1,761 |
| 27 May 2021 | INR | 630 | 632.65 | 612.9 | 615.2 | 615.2 | -12.25 (-1.95%) | 3,575 |
| 26 May 2021 | INR | 628.6 | 639.2 | 618 | 627.45 | 627.45 | +6.8 (+1.10%) | 5,927 |
| 25 May 2021 | INR | 619 | 630 | 613.25 | 620.65 | 620.65 | +10.95 (+1.80%) | 4,959 |
