| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 650 | 650.05 | 606 | 609.7 | 609.7 | -32.3 (-5.03%) | 17,825 |
| 21 May 2021 | INR | 675 | 675.95 | 632 | 642 | 642 | -58.1 (-8.30%) | 11,717 |
| 20 May 2021 | INR | 720.1 | 723 | 693.1 | 700.1 | 700.1 | -6.85 (-0.97%) | 1,312 |
| 19 May 2021 | INR | 708.6 | 715.5 | 690 | 706.95 | 706.95 | +12 (+1.73%) | 1,633 |
| 18 May 2021 | INR | 718.7 | 720 | 690.65 | 694.95 | 694.95 | -20.1 (-2.81%) | 2,127 |
| 17 May 2021 | INR | 680 | 718 | 680 | 715.05 | 715.05 | +39.25 (+5.81%) | 3,684 |
| 14 May 2021 | INR | 715 | 715 | 661.25 | 675.8 | 675.8 | -21.7 (-3.11%) | 3,298 |
| 12 May 2021 | INR | 730 | 730 | 693 | 697.5 | 697.5 | -19.1 (-2.67%) | 3,219 |
| 11 May 2021 | INR | 690 | 732.3 | 677.35 | 716.6 | 716.6 | +10.8 (+1.53%) | 44,715 |
| 10 May 2021 | INR | 614.9 | 715 | 596.55 | 705.8 | 705.8 | +107.25 (+17.92%) | 34,767 |
| 7 May 2021 | INR | 588.3 | 618.95 | 584.95 | 598.55 | 598.55 | +0.45 (+0.08%) | 15,093 |
| 6 May 2021 | INR | 611 | 618.2 | 580 | 598.1 | 598.1 | -0.7 (-0.12%) | 3,486 |
| 5 May 2021 | INR | 569 | 603.05 | 552.5 | 598.8 | 598.8 | +44.75 (+8.08%) | 24,706 |
| 4 May 2021 | INR | 538.65 | 572 | 538.65 | 554.05 | 554.05 | +16.45 (+3.06%) | 4,167 |
| 3 May 2021 | INR | 548 | 549 | 529 | 537.6 | 537.6 | -2.7 (-0.50%) | 2,149 |
| 30 Apr 2021 | INR | 538.45 | 551.95 | 532 | 540.3 | 540.3 | +1.85 (+0.34%) | 2,879 |
| 29 Apr 2021 | INR | 542.85 | 549.95 | 527 | 538.45 | 538.45 | +1.85 (+0.34%) | 1,103 |
| 28 Apr 2021 | INR | 540 | 552.65 | 534 | 536.6 | 536.6 | -1.3 (-0.24%) | 1,589 |
| 27 Apr 2021 | INR | 525.4 | 562.75 | 525 | 537.9 | 537.9 | +12.35 (+2.35%) | 5,481 |
| 26 Apr 2021 | INR | 536.45 | 543.95 | 515 | 525.55 | 525.55 | +2.1 (+0.40%) | 3,938 |
| 23 Apr 2021 | INR | 535 | 546.65 | 520 | 523.45 | 523.45 | -16.8 (-3.11%) | 3,255 |
| 22 Apr 2021 | INR | 530 | 553 | 527 | 540.25 | 540.25 | +11.4 (+2.16%) | 3,034 |
| 20 Apr 2021 | INR | 544 | 552 | 520 | 528.85 | 528.85 | -1.35 (-0.25%) | 2,132 |
| 19 Apr 2021 | INR | 551.1 | 551.1 | 520 | 530.2 | 530.2 | -20.9 (-3.79%) | 4,200 |
| 16 Apr 2021 | INR | 543 | 570 | 543 | 551.1 | 551.1 | -5.6 (-1.01%) | 4,271 |
| 15 Apr 2021 | INR | 590 | 590 | 550 | 556.7 | 556.7 | -32.25 (-5.48%) | 7,723 |
| 13 Apr 2021 | INR | 575 | 594.35 | 568.85 | 588.95 | 588.95 | +29.4 (+5.25%) | 4,487 |
| 12 Apr 2021 | INR | 613.15 | 617 | 552 | 559.55 | 559.55 | -51.95 (-8.50%) | 15,737 |
| 9 Apr 2021 | INR | 600 | 644 | 591.2 | 611.5 | 611.5 | +15.4 (+2.58%) | 12,593 |
| 8 Apr 2021 | INR | 606.05 | 624 | 594.55 | 596.1 | 596.1 | -4.3 (-0.72%) | 7,121 |
