| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 607.9 | 615 | 585 | 600.4 | 600.4 | +13.55 (+2.31%) | 2,817 |
| 6 Apr 2021 | INR | 607.2 | 627.1 | 585 | 586.85 | 586.85 | -20.25 (-3.34%) | 12,875 |
| 5 Apr 2021 | INR | 550 | 629.9 | 550 | 607.1 | 607.1 | +62.9 (+11.56%) | 14,831 |
| 1 Apr 2021 | INR | 540.45 | 555.45 | 527 | 544.2 | 544.2 | +27.6 (+5.34%) | 1,055 |
| 31 Mar 2021 | INR | 527.05 | 530 | 510.6 | 516.6 | 516.6 | -10.4 (-1.97%) | 7,935 |
| 30 Mar 2021 | INR | 530 | 535.65 | 526.1 | 527 | 527 | +4.35 (+0.83%) | 667 |
| 26 Mar 2021 | INR | 525.25 | 525.25 | 514.85 | 522.65 | 522.65 | -0.2 (-0.04%) | 919 |
| 25 Mar 2021 | INR | 522.05 | 529.95 | 518.6 | 522.85 | 522.85 | -4.25 (-0.81%) | 723 |
| 24 Mar 2021 | INR | 530.85 | 535.15 | 519 | 527.1 | 527.1 | +0.15 (+0.03%) | 841 |
| 23 Mar 2021 | INR | 513.45 | 537.6 | 511 | 526.95 | 526.95 | +21.65 (+4.28%) | 1,835 |
| 22 Mar 2021 | INR | 514 | 514 | 500.6 | 505.3 | 505.3 | -3.6 (-0.71%) | 2,805 |
| 19 Mar 2021 | INR | 496.95 | 517.15 | 484 | 508.9 | 508.9 | -5.6 (-1.09%) | 2,846 |
| 18 Mar 2021 | INR | 540 | 540 | 507.55 | 514.5 | 514.5 | -13 (-2.46%) | 785 |
| 17 Mar 2021 | INR | 531 | 562.65 | 522.5 | 527.5 | 527.5 | -9.9 (-1.84%) | 4,381 |
| 16 Mar 2021 | INR | 504.75 | 550 | 499.25 | 537.4 | 537.4 | +37.85 (+7.58%) | 7,366 |
| 15 Mar 2021 | INR | 504.5 | 507 | 492.05 | 499.55 | 499.55 | -4.45 (-0.88%) | 741 |
| 12 Mar 2021 | INR | 515 | 516.55 | 502.05 | 504 | 504 | -9 (-1.75%) | 1,241 |
| 10 Mar 2021 | INR | 518.55 | 521.95 | 508.2 | 513 | 513 | -7.55 (-1.45%) | 805 |
| 9 Mar 2021 | INR | 519.6 | 525.25 | 511.2 | 520.55 | 520.55 | +6.05 (+1.18%) | 717 |
| 8 Mar 2021 | INR | 520 | 521.8 | 501.65 | 514.5 | 514.5 | -2.5 (-0.48%) | 1,837 |
| 5 Mar 2021 | INR | 530 | 542.15 | 515.3 | 517 | 517 | -16.2 (-3.04%) | 4,771 |
| 4 Mar 2021 | INR | 534.95 | 549 | 514.7 | 533.2 | 533.2 | +2.25 (+0.42%) | 3,413 |
| 3 Mar 2021 | INR | 502 | 555 | 502 | 530.95 | 530.95 | +26.25 (+5.20%) | 18,125 |
| 2 Mar 2021 | INR | 511.15 | 515.8 | 499.3 | 504.7 | 504.7 | -2.3 (-0.45%) | 1,800 |
| 1 Mar 2021 | INR | 520 | 522.15 | 497 | 507 | 507 | -2.1 (-0.41%) | 2,227 |
| 26 Feb 2021 | INR | 512.5 | 521.55 | 508 | 509.1 | 509.1 | -18.85 (-3.57%) | 1,569 |
| 25 Feb 2021 | INR | 514.55 | 529.8 | 511.65 | 527.95 | 527.95 | +14.25 (+2.77%) | 1,819 |
| 24 Feb 2021 | INR | 520.15 | 527.5 | 502.05 | 513.7 | 513.7 | -19.85 (-3.72%) | 6,586 |
| 23 Feb 2021 | INR | 481.3 | 543.1 | 470 | 533.55 | 533.55 | +61.7 (+13.08%) | 14,517 |
| 22 Feb 2021 | INR | 470 | 483.9 | 469.3 | 471.85 | 471.85 | -10.95 (-2.27%) | 2,152 |
