| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 480.55 | 488.9 | 471.25 | 482.8 | 482.8 | -5.5 (-1.13%) | 2,471 |
| 18 Feb 2021 | INR | 499.8 | 500.05 | 487.05 | 488.3 | 488.3 | +0.05 (+0.01%) | 711 |
| 17 Feb 2021 | INR | 499.8 | 499.8 | 484.75 | 488.25 | 488.25 | -0.35 (-0.07%) | 530 |
| 16 Feb 2021 | INR | 499.85 | 499.85 | 481.25 | 488.6 | 488.6 | -7.85 (-1.58%) | 1,448 |
| 15 Feb 2021 | INR | 513.95 | 514 | 494 | 496.45 | 496.45 | -10.1 (-1.99%) | 2,571 |
| 12 Feb 2021 | INR | 511 | 518 | 500.3 | 506.55 | 506.55 | -14.55 (-2.79%) | 2,637 |
| 11 Feb 2021 | INR | 493.5 | 525 | 489.05 | 521.1 | 521.1 | +24.5 (+4.93%) | 4,006 |
| 10 Feb 2021 | INR | 509.4 | 510.45 | 489 | 496.6 | 496.6 | -5.75 (-1.14%) | 4,226 |
| 9 Feb 2021 | INR | 485 | 518.65 | 483.65 | 502.35 | 502.35 | +28.65 (+6.05%) | 13,024 |
| 8 Feb 2021 | INR | 463 | 481 | 463 | 473.7 | 473.7 | -4.4 (-0.92%) | 5,131 |
| 5 Feb 2021 | INR | 481 | 482 | 455 | 478.1 | 478.1 | -10.8 (-2.21%) | 6,387 |
| 4 Feb 2021 | INR | 483.25 | 496.9 | 481.45 | 488.9 | 488.9 | +10.5 (+2.19%) | 1,521 |
| 3 Feb 2021 | INR | 476 | 484.1 | 461.5 | 478.4 | 478.4 | +5.65 (+1.20%) | 2,414 |
| 2 Feb 2021 | INR | 485 | 486 | 462.85 | 472.75 | 472.75 | -9.4 (-1.95%) | 3,745 |
| 1 Feb 2021 | INR | 461 | 484.8 | 450 | 482.15 | 482.15 | +17.9 (+3.86%) | 1,398 |
| 29 Jan 2021 | INR | 476.35 | 481.4 | 456.05 | 464.25 | 464.25 | -10.95 (-2.30%) | 1,270 |
| 28 Jan 2021 | INR | 477 | 481.5 | 462.95 | 475.2 | 475.2 | -9.7 (-2.00%) | 785 |
| 27 Jan 2021 | INR | 469.05 | 485.1 | 469.05 | 484.9 | 484.9 | +18.45 (+3.96%) | 1,416 |
| 25 Jan 2021 | INR | 485.9 | 486 | 465 | 466.45 | 466.45 | -19.4 (-3.99%) | 2,723 |
| 22 Jan 2021 | INR | 496.8 | 499.3 | 485 | 485.85 | 485.85 | -12.6 (-2.53%) | 2,496 |
| 21 Jan 2021 | INR | 501.55 | 504.2 | 488.75 | 498.45 | 498.45 | +3.55 (+0.72%) | 3,206 |
| 20 Jan 2021 | INR | 512.65 | 518.05 | 485.15 | 494.9 | 494.9 | -22.8 (-4.40%) | 7,427 |
| 19 Jan 2021 | INR | 508.55 | 521.4 | 507.85 | 517.7 | 517.7 | +15.8 (+3.15%) | 1,465 |
| 18 Jan 2021 | INR | 514 | 519 | 495.3 | 501.9 | 501.9 | -13.05 (-2.53%) | 2,469 |
| 15 Jan 2021 | INR | 514.15 | 522.95 | 505.35 | 514.95 | 514.95 | +5.2 (+1.02%) | 1,261 |
| 14 Jan 2021 | INR | 521.4 | 524.7 | 502 | 509.75 | 509.75 | -12 (-2.30%) | 4,738 |
| 13 Jan 2021 | INR | 555 | 555 | 508.75 | 521.75 | 521.75 | -20.5 (-3.78%) | 11,267 |
| 12 Jan 2021 | INR | 550 | 566.7 | 535 | 542.25 | 542.25 | -8.5 (-1.54%) | 2,214 |
| 11 Jan 2021 | INR | 578 | 578 | 541.7 | 550.75 | 550.75 | +1.05 (+0.19%) | 4,525 |
| 8 Jan 2021 | INR | 557.45 | 560.45 | 543.65 | 549.7 | 549.7 | -2.65 (-0.48%) | 2,301 |
