| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 552 | 569.25 | 544.55 | 552.35 | 552.35 | +7.75 (+1.42%) | 7,089 |
| 6 Jan 2021 | INR | 580 | 580 | 536.55 | 544.6 | 544.6 | -22.15 (-3.91%) | 9,940 |
| 5 Jan 2021 | INR | 517.45 | 572 | 514.05 | 566.75 | 566.75 | +48.7 (+9.40%) | 20,072 |
| 4 Jan 2021 | INR | 518 | 530 | 515 | 518.05 | 518.05 | +7 (+1.37%) | 6,450 |
| 1 Jan 2021 | INR | 510 | 522.85 | 510 | 511.05 | 511.05 | -4.6 (-0.89%) | 4,334 |
| 31 Dec 2020 | INR | 526.55 | 530 | 513.05 | 515.65 | 515.65 | -6.95 (-1.33%) | 2,636 |
| 30 Dec 2020 | INR | 516.45 | 534 | 509.15 | 522.6 | 522.6 | +12.4 (+2.43%) | 5,873 |
| 29 Dec 2020 | INR | 530.4 | 530.45 | 506 | 510.2 | 510.2 | -7.05 (-1.36%) | 1,177 |
| 28 Dec 2020 | INR | 525.05 | 535.5 | 503.45 | 517.25 | 517.25 | -11.1 (-2.10%) | 12,401 |
| 24 Dec 2020 | INR | 535 | 562 | 522.45 | 528.35 | 528.35 | -5.05 (-0.95%) | 20,992 |
| 23 Dec 2020 | INR | 498 | 539.05 | 484.5 | 533.4 | 533.4 | +49.7 (+10.27%) | 18,744 |
| 22 Dec 2020 | INR | 448.2 | 484 | 448 | 483.7 | 483.7 | +11.7 (+2.48%) | 1,114 |
| 21 Dec 2020 | INR | 496.9 | 507.05 | 466.7 | 472 | 472 | -33.45 (-6.62%) | 9,249 |
| 18 Dec 2020 | INR | 517.35 | 524 | 483.35 | 505.45 | 505.45 | +1.05 (+0.21%) | 3,229 |
| 17 Dec 2020 | INR | 473.5 | 526.45 | 473.5 | 504.4 | 504.4 | +34.9 (+7.43%) | 9,325 |
| 16 Dec 2020 | INR | 471.5 | 479.1 | 468.05 | 469.5 | 469.5 | +3.2 (+0.69%) | 1,885 |
| 15 Dec 2020 | INR | 457 | 470.75 | 442.95 | 466.3 | 466.3 | +7.9 (+1.72%) | 3,386 |
| 14 Dec 2020 | INR | 467.9 | 471.35 | 457 | 458.4 | 458.4 | -8.6 (-1.84%) | 3,128 |
| 11 Dec 2020 | INR | 470 | 471.55 | 466 | 467 | 467 | -2.25 (-0.48%) | 1,034 |
| 10 Dec 2020 | INR | 485 | 485 | 468 | 469.25 | 469.25 | -8.25 (-1.73%) | 1,100 |
| 9 Dec 2020 | INR | 482.7 | 484.25 | 475.95 | 477.5 | 477.5 | -1 (-0.21%) | 648 |
| 8 Dec 2020 | INR | 484.65 | 488 | 476 | 478.5 | 478.5 | -5.45 (-1.13%) | 3,025 |
| 7 Dec 2020 | INR | 480 | 487.55 | 478 | 483.95 | 483.95 | +4.1 (+0.85%) | 1,511 |
| 4 Dec 2020 | INR | 477.6 | 485 | 475.85 | 479.85 | 479.85 | -1 (-0.21%) | 1,395 |
| 3 Dec 2020 | INR | 475.85 | 485 | 470 | 480.85 | 480.85 | +3.35 (+0.70%) | 2,146 |
| 2 Dec 2020 | INR | 477.55 | 479.35 | 472.25 | 477.5 | 477.5 | -2.5 (-0.52%) | 2,010 |
| 1 Dec 2020 | INR | 488.3 | 489.3 | 475.55 | 480 | 480 | -2.9 (-0.60%) | 906 |
| 27 Nov 2020 | INR | 483.5 | 488.8 | 467 | 482.9 | 482.9 | +2.4 (+0.50%) | 2,862 |
| 26 Nov 2020 | INR | 473.8 | 481.25 | 471.85 | 480.5 | 480.5 | +9.35 (+1.98%) | 350 |
| 25 Nov 2020 | INR | 478.6 | 479.25 | 462 | 471.15 | 471.15 | -1.25 (-0.26%) | 2,981 |
