| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 475.05 | 488.9 | 469.85 | 472.4 | 472.4 | -0.15 (-0.03%) | 2,201 |
| 23 Nov 2020 | INR | 475 | 482.8 | 468 | 472.55 | 472.55 | -3 (-0.63%) | 1,123 |
| 20 Nov 2020 | INR | 477.3 | 482 | 473.2 | 475.55 | 475.55 | +1.9 (+0.40%) | 513 |
| 19 Nov 2020 | INR | 490 | 490.75 | 471.3 | 473.65 | 473.65 | -13.75 (-2.82%) | 1,459 |
| 18 Nov 2020 | INR | 476.95 | 496.15 | 465 | 487.4 | 487.4 | +14 (+2.96%) | 5,202 |
| 17 Nov 2020 | INR | 489 | 489 | 462.6 | 473.4 | 473.4 | +4.05 (+0.86%) | 2,231 |
| 13 Nov 2020 | INR | 467.75 | 474.7 | 462.4 | 469.35 | 469.35 | -3.6 (-0.76%) | 1,067 |
| 12 Nov 2020 | INR | 473 | 476.75 | 464 | 472.95 | 472.95 | -5.55 (-1.16%) | 2,227 |
| 11 Nov 2020 | INR | 462 | 484.1 | 459.65 | 478.5 | 478.5 | +12 (+2.57%) | 5,702 |
| 10 Nov 2020 | INR | 505 | 505 | 460 | 466.5 | 466.5 | -43.75 (-8.57%) | 11,157 |
| 9 Nov 2020 | INR | 525.9 | 526.1 | 505 | 510.25 | 510.25 | -2.1 (-0.41%) | 7,042 |
| 6 Nov 2020 | INR | 550.05 | 550.05 | 485.6 | 512.35 | 512.35 | -50.75 (-9.01%) | 15,348 |
| 5 Nov 2020 | INR | 525 | 575 | 518 | 563.1 | 563.1 | +51.65 (+10.10%) | 7,614 |
| 4 Nov 2020 | INR | 511.65 | 529 | 506.8 | 511.45 | 511.45 | +3.6 (+0.71%) | 1,069 |
| 3 Nov 2020 | INR | 514 | 528.3 | 502 | 507.85 | 507.85 | -4.45 (-0.87%) | 3,075 |
| 2 Nov 2020 | INR | 549 | 549 | 501.05 | 512.3 | 512.3 | -17.55 (-3.31%) | 4,473 |
| 30 Oct 2020 | INR | 537.95 | 555 | 522 | 529.85 | 529.85 | +7.05 (+1.35%) | 1,482 |
| 29 Oct 2020 | INR | 535.1 | 548.95 | 513 | 522.8 | 522.8 | -29 (-5.26%) | 3,542 |
| 28 Oct 2020 | INR | 580.45 | 581.95 | 550.8 | 551.8 | 551.8 | -26.3 (-4.55%) | 3,613 |
| 27 Oct 2020 | INR | 587.25 | 605 | 567 | 578.1 | 578.1 | -3.6 (-0.62%) | 6,254 |
| 26 Oct 2020 | INR | 611 | 615 | 579.05 | 581.7 | 581.7 | -22.7 (-3.76%) | 3,133 |
| 23 Oct 2020 | INR | 604 | 609.2 | 585 | 604.4 | 604.4 | +0.1 (+0.02%) | 1,065 |
| 22 Oct 2020 | INR | 613.7 | 624.65 | 597 | 604.3 | 604.3 | -11.15 (-1.81%) | 6,086 |
| 21 Oct 2020 | INR | 573.85 | 620 | 572.05 | 615.45 | 615.45 | +35.9 (+6.19%) | 8,331 |
| 20 Oct 2020 | INR | 575.4 | 585 | 556.95 | 579.55 | 579.55 | +10.6 (+1.86%) | 2,621 |
| 19 Oct 2020 | INR | 584.45 | 584.85 | 566.55 | 568.95 | 568.95 | -5.4 (-0.94%) | 1,276 |
| 16 Oct 2020 | INR | 594.9 | 603 | 550 | 574.35 | 574.35 | -4 (-0.69%) | 7,323 |
| 15 Oct 2020 | INR | 599 | 620 | 575.3 | 578.35 | 578.35 | -6.25 (-1.07%) | 4,447 |
| 14 Oct 2020 | INR | 602 | 602 | 571.2 | 584.6 | 584.6 | -14.2 (-2.37%) | 4,560 |
| 13 Oct 2020 | INR | 579.1 | 642.65 | 579.1 | 598.8 | 598.8 | +30.45 (+5.36%) | 17,543 |
