| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 518.3 | 591 | 515.15 | 568.35 | 568.35 | +53.2 (+10.33%) | 21,257 |
| 9 Oct 2020 | INR | 524.2 | 526.95 | 510.75 | 515.15 | 515.15 | +4.15 (+0.81%) | 1,201 |
| 8 Oct 2020 | INR | 501 | 525.45 | 500 | 511 | 511 | +11.85 (+2.37%) | 6,827 |
| 7 Oct 2020 | INR | 499.3 | 510.7 | 496 | 499.15 | 499.15 | +2.6 (+0.52%) | 663 |
| 6 Oct 2020 | INR | 508 | 511.25 | 493.05 | 496.55 | 496.55 | -2.2 (-0.44%) | 2,284 |
| 5 Oct 2020 | INR | 514.95 | 527 | 495 | 498.75 | 498.75 | -10.25 (-2.01%) | 2,307 |
| 1 Oct 2020 | INR | 530.95 | 539.95 | 500.4 | 509 | 509 | -13.4 (-2.57%) | 2,515 |
| 30 Sep 2020 | INR | 523.25 | 528.5 | 517.9 | 522.4 | 522.4 | -3.85 (-0.73%) | 376 |
| 29 Sep 2020 | INR | 538.9 | 545.3 | 515 | 526.25 | 526.25 | +6.9 (+1.33%) | 4,634 |
| 28 Sep 2020 | INR | 503.55 | 519.35 | 503.55 | 519.35 | 519.35 | +24.7 (+4.99%) | 294 |
| 25 Sep 2020 | INR | 484.5 | 501.5 | 481.1 | 494.65 | 494.65 | +17 (+3.56%) | 742 |
| 24 Sep 2020 | INR | 474.25 | 495.95 | 467.5 | 477.65 | 477.65 | -13.35 (-2.72%) | 3,099 |
| 23 Sep 2020 | INR | 501 | 508.35 | 484.65 | 491 | 491 | -2.55 (-0.52%) | 1,696 |
| 22 Sep 2020 | INR | 505 | 505 | 482.9 | 493.55 | 493.55 | -14.75 (-2.90%) | 3,059 |
| 21 Sep 2020 | INR | 539 | 539.9 | 506.35 | 508.3 | 508.3 | -24.65 (-4.63%) | 3,270 |
| 18 Sep 2020 | INR | 544.95 | 554.9 | 528 | 532.95 | 532.95 | -5.7 (-1.06%) | 3,016 |
| 17 Sep 2020 | INR | 529.8 | 545.4 | 526 | 538.65 | 538.65 | +19.2 (+3.70%) | 3,912 |
| 16 Sep 2020 | INR | 519.95 | 523.7 | 498 | 519.45 | 519.45 | -1.6 (-0.31%) | 1,994 |
| 15 Sep 2020 | INR | 514.7 | 523.75 | 501 | 521.05 | 521.05 | +20.7 (+4.14%) | 7,745 |
| 14 Sep 2020 | INR | 478 | 500.35 | 478 | 500.35 | 500.35 | +23.8 (+4.99%) | 4,350 |
| 11 Sep 2020 | INR | 470.1 | 478 | 461 | 476.55 | 476.55 | +2.9 (+0.61%) | 702 |
| 10 Sep 2020 | INR | 487 | 489.95 | 473.1 | 473.65 | 473.65 | -2.05 (-0.43%) | 2,927 |
| 9 Sep 2020 | INR | 484 | 492.15 | 470.05 | 475.7 | 475.7 | -13.05 (-2.67%) | 1,221 |
| 8 Sep 2020 | INR | 500.15 | 500.15 | 487 | 488.75 | 488.75 | -4.75 (-0.96%) | 981 |
| 7 Sep 2020 | INR | 505 | 505 | 485.3 | 493.5 | 493.5 | -1 (-0.20%) | 1,662 |
| 4 Sep 2020 | INR | 509.5 | 509.65 | 467.1 | 494.5 | 494.5 | +3.5 (+0.71%) | 3,969 |
| 3 Sep 2020 | INR | 489 | 493 | 460.1 | 491 | 491 | +17.2 (+3.63%) | 9,018 |
| 2 Sep 2020 | INR | 457 | 480.3 | 443 | 473.8 | 473.8 | +13.8 (+3%) | 1,447 |
| 1 Sep 2020 | INR | 460 | 475 | 456.85 | 460 | 460 | -20.85 (-4.34%) | 1,225 |
| 31 Aug 2020 | INR | 500 | 505 | 480.8 | 480.85 | 480.85 | -25.25 (-4.99%) | 5,206 |
