| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 525 | 531.95 | 483.3 | 506.1 | 506.1 | -0.55 (-0.11%) | 12,665 |
| 27 Aug 2020 | INR | 506.65 | 506.65 | 495.05 | 506.65 | 506.65 | +24.1 (+4.99%) | 6,227 |
| 26 Aug 2020 | INR | 482.55 | 482.55 | 446 | 482.55 | 482.55 | +22.95 (+4.99%) | 13,041 |
| 25 Aug 2020 | INR | 459.5 | 459.6 | 459.5 | 459.6 | 459.6 | +21.85 (+4.99%) | 562 |
| 24 Aug 2020 | INR | 437.75 | 437.75 | 437.75 | 437.75 | 437.75 | +20.8 (+4.99%) | 156 |
| 21 Aug 2020 | INR | 416 | 416.95 | 416 | 416.95 | 416.95 | +19.85 (+5.00%) | 491 |
| 20 Aug 2020 | INR | 401 | 403 | 387.7 | 397.1 | 397.1 | -1.05 (-0.26%) | 2,080 |
| 19 Aug 2020 | INR | 405.8 | 407 | 390.2 | 398.15 | 398.15 | -4.9 (-1.22%) | 3,023 |
| 18 Aug 2020 | INR | 395.05 | 408 | 390.05 | 403.05 | 403.05 | +10 (+2.54%) | 5,806 |
| 17 Aug 2020 | INR | 393 | 394 | 378.95 | 393.05 | 393.05 | +14.6 (+3.86%) | 6,069 |
| 14 Aug 2020 | INR | 370.15 | 379 | 363.15 | 378.45 | 378.45 | +14.45 (+3.97%) | 1,086 |
| 13 Aug 2020 | INR | 364 | 371.9 | 345 | 364 | 364 | +4.4 (+1.22%) | 1,770 |
| 12 Aug 2020 | INR | 362.1 | 372 | 347 | 359.6 | 359.6 | -1.5 (-0.42%) | 4,008 |
| 11 Aug 2020 | INR | 362.4 | 362.4 | 347.15 | 361.1 | 361.1 | +15.95 (+4.62%) | 19,137 |
| 10 Aug 2020 | INR | 345.15 | 345.15 | 345.15 | 345.15 | 345.15 | +16.4 (+4.99%) | 2,317 |
| 7 Aug 2020 | INR | 328.75 | 328.75 | 328.75 | 328.75 | 328.75 | +15.65 (+5.00%) | 1,840 |
| 6 Aug 2020 | INR | 302.95 | 313.1 | 302.95 | 313.1 | 313.1 | +14.9 (+5.00%) | 1,517 |
| 5 Aug 2020 | INR | 290.9 | 299.4 | 289.2 | 298.2 | 298.2 | +9.55 (+3.31%) | 624 |
| 4 Aug 2020 | INR | 290 | 292 | 282 | 288.65 | 288.65 | +10.1 (+3.63%) | 506 |
| 3 Aug 2020 | INR | 262.2 | 279.5 | 262.2 | 278.55 | 278.55 | +12.35 (+4.64%) | 408 |
| 31 Jul 2020 | INR | 269 | 269 | 262 | 266.2 | 266.2 | -2.9 (-1.08%) | 1,493 |
| 30 Jul 2020 | INR | 277 | 280.15 | 266.85 | 269.1 | 269.1 | -2.8 (-1.03%) | 1,635 |
| 29 Jul 2020 | INR | 272 | 276 | 270 | 271.9 | 271.9 | +2.55 (+0.95%) | 567 |
| 28 Jul 2020 | INR | 275.15 | 277 | 269 | 269.35 | 269.35 | 0.0 (0.0%) | 1,532 |
| 27 Jul 2020 | INR | 276 | 276 | 266.45 | 269.35 | 269.35 | -8.85 (-3.18%) | 1,155 |
| 24 Jul 2020 | INR | 280.55 | 282 | 272.35 | 278.2 | 278.2 | +2.55 (+0.93%) | 191 |
| 23 Jul 2020 | INR | 268.05 | 281.5 | 263 | 275.65 | 275.65 | +5.95 (+2.21%) | 4,425 |
| 22 Jul 2020 | INR | 274.15 | 275 | 268 | 269.7 | 269.7 | -4.6 (-1.68%) | 872 |
| 21 Jul 2020 | INR | 281 | 286 | 271 | 274.3 | 274.3 | -5.4 (-1.93%) | 2,240 |
| 20 Jul 2020 | INR | 281 | 281 | 277.5 | 279.7 | 279.7 | +3.4 (+1.23%) | 1,271 |
