| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 281.95 | 288.7 | 275 | 276.3 | 276.3 | -3.3 (-1.18%) | 2,311 |
| 16 Jul 2020 | INR | 285.5 | 288 | 275.05 | 279.6 | 279.6 | -0.85 (-0.30%) | 1,575 |
| 15 Jul 2020 | INR | 290.1 | 290.95 | 280 | 280.45 | 280.45 | -4.25 (-1.49%) | 2,109 |
| 14 Jul 2020 | INR | 290 | 302.95 | 280.1 | 284.7 | 284.7 | -3.85 (-1.33%) | 4,473 |
| 13 Jul 2020 | INR | 279.85 | 288.55 | 279.85 | 288.55 | 288.55 | +13.7 (+4.98%) | 1,081 |
| 10 Jul 2020 | INR | 272 | 275 | 272 | 274.85 | 274.85 | +3.75 (+1.38%) | 181 |
| 9 Jul 2020 | INR | 273 | 273 | 270 | 271.1 | 271.1 | -2.35 (-0.86%) | 792 |
| 8 Jul 2020 | INR | 273 | 274.95 | 271 | 273.45 | 273.45 | -1.65 (-0.60%) | 246 |
| 7 Jul 2020 | INR | 274.35 | 276 | 271.3 | 275.1 | 275.1 | +0.8 (+0.29%) | 544 |
| 6 Jul 2020 | INR | 275 | 279 | 271.65 | 274.3 | 274.3 | +4.45 (+1.65%) | 414 |
| 3 Jul 2020 | INR | 275 | 275 | 269 | 269.85 | 269.85 | +0.45 (+0.17%) | 227 |
| 2 Jul 2020 | INR | 270.95 | 273.9 | 266.6 | 269.4 | 269.4 | +2.3 (+0.86%) | 330 |
| 1 Jul 2020 | INR | 270 | 278.9 | 263.25 | 267.1 | 267.1 | -3.75 (-1.38%) | 678 |
| 30 Jun 2020 | INR | 271.95 | 271.95 | 270.85 | 270.85 | 270.85 | -2.35 (-0.86%) | 135 |
| 29 Jun 2020 | INR | 275.65 | 279.75 | 265.05 | 273.2 | 273.2 | -3 (-1.09%) | 494 |
| 26 Jun 2020 | INR | 278.5 | 280 | 273.05 | 276.2 | 276.2 | +2.8 (+1.02%) | 401 |
| 25 Jun 2020 | INR | 274.5 | 275.15 | 270 | 273.4 | 273.4 | -3.95 (-1.42%) | 225 |
| 24 Jun 2020 | INR | 276.1 | 286 | 276.1 | 277.35 | 277.35 | -12.15 (-4.20%) | 1,197 |
| 23 Jun 2020 | INR | 295.15 | 296 | 288 | 289.5 | 289.5 | -2.5 (-0.86%) | 996 |
| 22 Jun 2020 | INR | 281.1 | 292 | 281.1 | 292 | 292 | +5.3 (+1.85%) | 1,814 |
| 19 Jun 2020 | INR | 282 | 296 | 281 | 286.7 | 286.7 | +0.85 (+0.30%) | 1,093 |
| 18 Jun 2020 | INR | 278.4 | 285.85 | 270.4 | 285.85 | 285.85 | +13.6 (+5.00%) | 3,248 |
| 17 Jun 2020 | INR | 263.85 | 273.85 | 263.85 | 272.25 | 272.25 | +5.7 (+2.14%) | 1,117 |
| 16 Jun 2020 | INR | 270.95 | 274.8 | 264.05 | 266.55 | 266.55 | +1.25 (+0.47%) | 2,294 |
| 15 Jun 2020 | INR | 266 | 267.75 | 260 | 265.3 | 265.3 | +3.4 (+1.30%) | 2,596 |
| 12 Jun 2020 | INR | 260.25 | 274.9 | 255.7 | 261.9 | 261.9 | -7.25 (-2.69%) | 1,857 |
| 11 Jun 2020 | INR | 276.75 | 276.8 | 265.15 | 269.15 | 269.15 | +5.5 (+2.09%) | 3,832 |
| 10 Jun 2020 | INR | 263.65 | 263.65 | 254.95 | 263.65 | 263.65 | +12.55 (+5.00%) | 3,949 |
| 9 Jun 2020 | INR | 254.9 | 254.9 | 232 | 251.1 | 251.1 | +8.3 (+3.42%) | 27,576 |
| 8 Jun 2020 | INR | 242.8 | 242.8 | 242.8 | 242.8 | 242.8 | +11.55 (+4.99%) | 531 |
